BAMXF - Bayerische Motoren Werke AG

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• The EV revolution may be making new alliances out of rivals
• BMW stock gains as EV sales drive higher, sales targets remain intact
• BMW touts strong profitability in 2022, eyes EV sales growth
• BMW Group reports 10.6% rise in Q4 sales
• 2022 marks worst showing for U.S. car sales in over a decade
• BMW Group more than doubled BEV sales in 2022
• Rolls-Royce unveils its first EV called the Spectre
• BMW group sales down 0.9% in Q3, BEV sales in China up 65% for the 9 months
• EV age: California set to ban new gas car sales by 2035
• EU endorses push to end internal combustion engine by 2035
• BMW starts production at new $2.2B China plant to enhance EV production
• EU passenger car registrations down 20.5% in March
• BMW Group also raises prices of several models in China due to rise in raw material prices
• European Union new passenger car sales down 6.7% in February
• European Union new car sales down 6% in January
• TVS Motor and BMW Motorrad expands long-term partnership
• EU auto suppliers sound the alarm over electric targets
• Nvidia CEO Huang highlights Omniverse strategy at GTC event
• European Union passenger car registrations down 19.1% in August and 23.2% in July
• EU proposes end to the internal combustion engine in 2035

Date		Price		Open	High	Low		Vol	Change	ER
Mar 16		77.385		77.575	78.160	76.325		-	2.74%
Mar 15		75.320		73.630	75.780	71.700		2.60M	1.20%
Mar 14		74.430		74.640	76.370	73.980		2.51M	2.78%
Mar 11		72.420		72.920	75.460	72.000		2.87M	0.58%
Mar 10		72.000		76.260	76.740	70.220		4.33M	-5.51%
Mar 9		76.200		74.010	76.250	72.450		3.56M	7.25%
Mar 8		71.050		69.300	73.200	68.800		3.48M	0.75%
Mar 7		70.520		69.660	72.870	67.580		4.06M	-3.53%
Mar 4		73.100		75.600	76.480	72.490		3.82M	-5.69%
Mar 3		77.510		80.600	81.010	76.880		2.48M	-3.79%
Mar 2		80.560		80.330	82.070	79.310		2.64M	-2.34%
Mar 1		82.490		86.160	87.500	82.070		2.38M	-4.7%
Feb 28		86.560		85.040	86.560	83.220		2.67M	-1.66%
Feb 25		88.020		86.380	88.140	84.130		2.68M	3.57%
Feb 24		84.990		87.250	88.870	84.150		4.26M	-7.24%
Feb 23		91.620		91.000	93.820	90.950		1.49M	0.76%
Feb 22		90.930		89.630	92.310	89.440		2.08M	-1.47%
Feb 21		92.290		96.610	96.930	91.490		1.64M	-3.24%
Feb 18		95.380		96.360	97.600	94.950		1.55M	-0.61%
Feb 17		95.970		94.730	97.230	94.570		1.69M	2.04%
Feb 16		94.050		94.920	96.020	93.340		1.50M	-0.93%