About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BALL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ball Corp. upgraded to Buy at Jefferies on growth outlook
- Ball downgraded to Neutral at Credit Suisse on AB InBev exposure
- Scott Morrison to retire as Ball CFO, Howard Yu to succeed
- BAE Systems said to vie with General Dynamics for Ball's aerospace unit
- BAE to buy Ball Aerospace for $5.55B to boost space, defense capabilities
- BAE said to be in talks to buy Ball’s $4B aerospace unit
- Ball Non-GAAP EPS of $0.61 in-line, revenue of $3.57B misses by $270M
- Ball declares $0.20 dividend
- Ball’s aerospace sale said to receive interest from Advent, Blue Origin
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Blackstone said to be among possible buyers of Ball’s aerospace unit
- Ball upgraded to Equal Weight at Wells Fargo on possible aerospace deal
- Ball Corp's stock jumps on report of possible $5B sale of aerospace unit
- As oil rallies, here are the stocks with most and least sensitivity to crude prices
- Ball Corp prices offering of $1B senior notes
- Ball announces $1B senior notes offering
- Ball Corporation stock surges 15% on profit beat
- Ball Non-GAAP EPS of $0.69 beats by $0.18, revenue of $3.49B misses by $80M
- Ball Q1 2023 Earnings Preview
- Ball declares $0.20 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2023 | 48.17 | 48.03 |
48.56
|
47.63
|
2.7M | -0.12% | ||||
| Sep 27, 2023 | 48.23 | 48.21 |
48.6
|
47.72
|
1.4M | 0.17% | ||||
| Sep 26, 2023 | 48.15 | 49.08 |
49.33
|
47.98
|
1.3M | -2.31% | ||||
| Sep 25, 2023 | 49.29 | 49.46 |
49.85
|
48.95
|
1.3M | -0.5% | ||||
| Sep 22, 2023 | 49.54 | 50.5 |
50.88
|
49.47
|
2.2M | -1.71% | ||||
| Sep 21, 2023 | 50.4 | 51.51 |
51.72
|
50.31
|
1.6M | -3% | ||||
| Sep 20, 2023 | 51.96 | 50.82 |
52.47
|
50.55
|
2.5M | 2.79% | ||||
| Sep 19, 2023 | 50.55 | 51.33 |
51.4
|
50.47
|
1.9M | -1.77% | ||||
| Sep 18, 2023 | 51.46 | 51.47 |
52
|
51
|
1.3M | -0.43% | ||||
| Sep 15, 2023 | 51.68 | 52.42 |
52.59
|
51.53
|
2.4M | -1.71% | ||||
| Sep 14, 2023 | 52.58 | 51.49 |
52.94
|
51.2
|
2.0M | 3.34% | ||||
| Sep 13, 2023 | 50.88 | 51.26 |
51.61
|
50.74
|
1.7M | -1.93% | ||||
| Sep 12, 2023 | 51.88 | 52 |
52.17
|
51.6
|
1.1M | -0.25% | ||||
| Sep 11, 2023 | 52.01 | 52.5 |
52.78
|
52
|
1.3M | -0.15% | ||||
| Sep 8, 2023 | 52.09 | 51.26 |
52.19
|
50.81
|
2.1M | 1.56% | ||||
| Sep 7, 2023 | 51.29 | 52.15 |
52.5
|
51.19
|
1.8M | -3.1% | ||||
| Sep 6, 2023 | 52.93 | 53.53 |
53.95
|
52.8
|
1.6M | -1.42% | ||||
| Sep 5, 2023 | 53.69 | 54.51 |
54.52
|
53.46
|
1.3M | -2.26% | ||||
| Sep 1, 2023 | 54.93 | 54.68 |
55.58
|
54.34
|
1.1M | 0.88% | ||||
| Aug 31, 2023 | 54.45 | 54.41 |
54.69
|
54.11
|
1.4M | 0.07% | ||||
| Aug 30, 2023 | 54.41 | 53.94 |
54.44
|
53.64
|
1.2M | 1.04% | ||||
| Aug 29, 2023 | 53.85 | 52.61 |
53.88
|
52.2
|
1.2M | 2.61% | ||||
| Aug 28, 2023 | 52.48 | 52.48 |
53.19
|
52.13
|
1.1M | -0.27% | ||||
| Aug 25, 2023 | 52.62 | 52.86 |
53.13
|
52.23
|
1.1M | -0.27% | ||||
| Aug 24, 2023 | 52.76 | 52.12 |
53.02
|
51.94
|
1.1M | 0.73% | ||||
| Aug 23, 2023 | 52.38 | 52.47 |
52.65
|
52.27
|
1.4M | -0.25% | ||||
| Aug 22, 2023 | 52.51 | 52.97 |
53.13
|
52.05
|
1.6M | -1% | ||||
| Aug 21, 2023 | 53.04 | 54.58 |
54.91
|
52.76
|
1.6M | -2.8% | ||||
| Aug 18, 2023 | 54.57 | 54.9 |
55.49
|
54.49
|
1.8M | -1.5% | ||||
| Aug 17, 2023 | 55.4 | 55.06 |
56.56
|
54.9
|
2.4M | 1.63% | ||||
| Aug 16, 2023 | 54.51 | 55.5 |
57.68
|
53.94
|
4.1M | -1.8% | ||||
| Aug 15, 2023 | 55.51 | 56.25 |
56.35
|
55.45
|
1.1M | -2.03% | ||||
| Aug 14, 2023 | 56.66 | 57.12 |
57.12
|
56.4
|
1.2M | -1.31% | ||||
| Aug 11, 2023 | 57.41 | 57 |
57.57
|
56.44
|
1.5M | 0.99% | ||||
| Aug 10, 2023 | 56.85 | 55.69 |
56.9
|
55.55
|
1.7M | 2.91% | ||||
| Aug 9, 2023 | 55.24 | 56.27 |
56.27
|
55.05
|
1.4M | -1.83% | ||||
| Aug 8, 2023 | 56.27 | 56.44 |
56.53
|
55.56
|
1.2M | -1.44% | ||||
| Aug 7, 2023 | 57.09 | 57.94 |
58.03
|
56.69
|
1.4M | -1.26% | ||||
| Aug 4, 2023 | 57.82 | 58.82 |
59.67
|
57.66
|
2.1M | -2.12% | ||||
| Aug 3, 2023 | 59.07 | 57.83 |
60.9
|
57.83
|
3.7M | 3.49% | ||||
| Aug 2, 2023 | 57.08 | 57.58 |
57.89
|
56.97
|
1.7M | -1.72% | ||||
| Aug 1, 2023 | 58.08 | 58.22 |
58.48
|
57.9
|
1.4M | -1.04% | ||||
| Jul 31, 2023 | 58.69 | 58.98 |
59.35
|
58.41
|
1.3M | -0.1% | ||||
| Jul 28, 2023 | 58.75 | 59.06 |
59.29
|
58.28
|
981K | 1.24% | ||||
| Jul 27, 2023 | 58.03 | 59.69 |
59.88
|
57.96
|
1.5M | -2.4% | ||||
| Jul 26, 2023 | 59.46 | 58.86 |
59.99
|
58.53
|
1.2M | 0.42% | ||||
| Jul 25, 2023 | 59.21 | 57.94 |
59.47
|
57.73
|
1.5M | 2.17% | ||||
| Jul 24, 2023 | 57.95 | 57.53 |
58.13
|
57.35
|
948K | 0.63% | ||||
| Jul 21, 2023 | 57.59 | 57.39 |
57.73
|
56.85
|
909K | 0.28% | ||||
| Jul 20, 2023 | 57.43 | 57.26 |
57.58
|
56.87
|
912K | 0.75% | ||||
| Jul 19, 2023 | 57 | 56 |
57.03
|
55.95
|
1.4M | 1.46% | ||||
| Jul 18, 2023 | 56.18 | 55.93 |
56.58
|
55.52
|
1.4M | 0.38% | ||||
| Jul 17, 2023 | 55.97 | 56.1 |
56.28
|
55.53
|
1.1M | -0.55% | ||||
| Jul 14, 2023 | 56.28 | 56.23 |
56.44
|
55.29
|
1.4M | -0.14% | ||||
| Jul 13, 2023 | 56.36 | 56.46 |
57
|
56.23
|
1.2M | -0.65% | ||||
| Jul 12, 2023 | 56.73 | 56.82 |
57.34
|
56.21
|
1.4M | 0.96% | ||||
| Jul 11, 2023 | 56.19 | 56.36 |
56.65
|
55.36
|
1.5M | 0.29% | ||||
| Jul 10, 2023 | 56.03 | 55.86 |
57.15
|
55.86
|
1.6M | -2.49% | ||||
| Jul 7, 2023 | 57.46 | 56.13 |
57.89
|
56.13
|
1.8M | 2.13% | ||||
| Jul 6, 2023 | 56.26 | 56.29 |
56.52
|
55.77
|
1.5M | 0% | ||||