About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BAK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crude oil slides to two-week lows but demand looks healthy despite high rates
- Petrobras to spend $1.5B on HISEP decarbonization technology, CEO says
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- Braskem sinks as prosecutor's requests granted in $203M lawsuit
- Braskem wins REMADE Institute grant award
- Adnoc makes new $2.1B offer to buy controlling stake in Braskem
- Braskem reports Q3 results
- Apollo exits talks to buy Braskem, leaving Adnoc still negotiating - report
- Braskem jumps on report Petrobras favors Apollo-Adnoc offer
- Braskem to purchase plastic-waste-derived feedstock from Vitol SA
- Braskem, SCG Chemicals form JV to develop Thailand bio-based ethylene project
- Petrobras still assessing plans for Braskem stake but no plans to sell - report
- Braskem S.A. reports Q2 results
- Brazil's audit court likely to put Braskem sale on hold - Bloomberg
- Petrobras CFO says Q2 dividends to be based on new policy
- Brazil's J&F makes $2B offer for Novonor stake in Braskem - report
- Petrobras requests access to Braskem due diligence information
- Braskem says settlement still pending on Alagoas incidents
- Iran oil exports hit five-year highs with U.S. reportedly in negotiations
- Braskem continues upward climb after report of another potential buyer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 1.61 / 2.34 | 5.16B / 5.09B |
Beat! |
| August 4, 2021 | 3.63 / 2.97 | 5.14B / 4.94B |
Beat! |
| May 6, 2021 | 1.19 / 1.05 | 4.31B / 4.08B |
Beat! |
| March 10, 2021 | 0.3822 / 0.3816 | 3.26B / 3.07B |
Beat! |
| February 1, 2021 | 1.42 / 0.2171 | 3.25B / 3.04B |
Beat! |
| November 11, 2020 | -0.6582 / -0.1812 | 2.96B / 2.62B |
Beat! |
| August 6, 2020 | -1.08 / -0.9 | 2.09B / 2.39B | |
| June 3, 2020 | -1.82 / -1.59 | 2.51B / 2.21B |
Beat! |
| May 13, 2020 | - / -0.25 | - / - | |
| April 20, 2020 | -1.47 / -0.22 | 2.39B / 3.01B | |
| November 15, 2019 | -0.54 / -0.36 | 3.19B / 3.23B | |
| August 8, 2019 | 0.08 / 0.05 | 3.28B / 3.36B | |
| May 9, 2019 | 0.65 / -0.09 | 3.22B / 3.46B | |
| March 13, 2019 | -0.05 / 0.05 | 3.68B / 3.64B |
Beat! |
| November 12, 2018 | 0.91 / 0.89 | 4.35B / 3.75B |
Beat! |
| August 8, 2018 | 0.37 / 0.38 | 3.33B / - |
Beat! |
| May 9, 2018 | 0.7 / 0.74 | 3.82B / 3.82B | |
| February 26, 2018 | - / 0.81 | - / - | |
| November 9, 2017 | 0.64 / 0.51 | 12.16B / - |
Beat! |
| August 17, 2017 | 0.85 / 1.51 | 11.87B / - |
Beat! |
| June 29, 2017 | - / 1.51 | - / - | |
| February 16, 2017 | -0.57 / 0.68 | 11.92B / - |
Beat! |
| November 3, 2016 | 0.69 / 0.6 | 11.98B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 11.18 | 11.34 |
11.43
|
10.95
|
1.9M | 6.99% | ||||
| Jun 9, 2023 | 10.45 | 10.22 |
10.53
|
10.2
|
597K | 3.16% | ||||
| Jun 8, 2023 | 10.13 | 10.29 |
10.3
|
9.95
|
363K | -1.46% | ||||
| Jun 7, 2023 | 10.28 | 10.08 |
10.33
|
10.06
|
1.0M | 2.19% | ||||
| Jun 6, 2023 | 10.06 | 9.68 |
10.12
|
9.67
|
622K | 2.86% | ||||
| Jun 5, 2023 | 9.78 | 9.84 |
9.9
|
9.68
|
624K | 1.77% | ||||
| Jun 2, 2023 | 9.61 | 9.4 |
9.63
|
9.32
|
784K | 4.91% | ||||
| Jun 1, 2023 | 9.16 | 8.85 |
9.22
|
8.85
|
703K | 3.97% | ||||
| May 31, 2023 | 8.81 | 9.06 |
9.11
|
8.79
|
1.0M | -1.56% | ||||
| May 30, 2023 | 8.95 | 8.97 |
9
|
8.82
|
963K | -2.29% | ||||
| May 26, 2023 | 9.16 | 9.21 |
9.24
|
9.07
|
698K | 1.10% | ||||
| May 25, 2023 | 9.06 | 9.58 |
9.61
|
9.04
|
1.2M | -5.62% | ||||
| May 24, 2023 | 9.6 | 9.46 |
9.72
|
9.32
|
1.6M | 3.34% | ||||
| May 23, 2023 | 9.29 | 9.44 |
9.65
|
9.26
|
1.1M | -0.85% | ||||
| May 22, 2023 | 9.37 | 9.58 |
9.59
|
9.31
|
765K | -1.88% | ||||
| May 19, 2023 | 9.55 | 9.4 |
9.67
|
9.31
|
1.7M | 2.36% | ||||
| May 18, 2023 | 9.33 | 9.2 |
9.39
|
9.1
|
1.1M | -1.27% | ||||
| May 17, 2023 | 9.45 | 9.29 |
9.59
|
9.26
|
995K | 2.05% | ||||
| May 16, 2023 | 9.26 | 9.37 |
9.48
|
9.22
|
992K | -0.32% | ||||
| May 15, 2023 | 9.29 | 9.65 |
9.74
|
8.88
|
3.6M | -5.88% | ||||
| May 12, 2023 | 9.87 | 10.07 |
10.07
|
9.6
|
2.4M | -4.17% | ||||
| May 11, 2023 | 10.3 | 10.41 |
10.5
|
10.12
|
1.4M | -0.77% | ||||
| May 10, 2023 | 10.38 | 10.62 |
10.94
|
10.37
|
1.8M | -1.42% | ||||
| May 9, 2023 | 10.53 | 9.5 |
10.62
|
9.41
|
2.8M | 4.57% | ||||
| May 8, 2023 | 10.07 | 11.32 |
11.35
|
9.33
|
10.5M | 9.81% | ||||
| May 5, 2023 | 9.17 | 7.68 |
11.99
|
7.65
|
11.0M | 20.82% | ||||
| May 4, 2023 | 7.59 | 7.7 |
7.8
|
7.41
|
350K | -0.26% | ||||
| May 3, 2023 | 7.61 | 7.4 |
7.76
|
7.26
|
665K | 2.28% | ||||
| May 2, 2023 | 7.44 | 7.68 |
7.68
|
7.39
|
555K | -3.12% | ||||
| May 1, 2023 | 7.68 | 7.83 |
7.85
|
7.67
|
176K | -2.29% | ||||
| Apr 28, 2023 | 7.86 | 7.59 |
7.99
|
7.58
|
828K | 3.15% | ||||
| Apr 27, 2023 | 7.62 | 7.59 |
7.64
|
7.48
|
242K | 1.87% | ||||
| Apr 26, 2023 | 7.48 | 7.7 |
7.74
|
7.48
|
443K | -1.71% | ||||
| Apr 25, 2023 | 7.61 | 7.77 |
7.84
|
7.49
|
1.1M | 3.40% | ||||
| Apr 24, 2023 | 7.36 | 7.38 |
7.47
|
7.27
|
352K | 0.41% | ||||
| Apr 21, 2023 | 7.33 | 7.67 |
7.67
|
7.23
|
344K | -4.31% | ||||
| Apr 20, 2023 | 7.66 | 7.81 |
7.88
|
7.61
|
437K | -2.42% | ||||
| Apr 19, 2023 | 7.85 | 7.87 |
7.89
|
7.71
|
658K | -2.12% | ||||
| Apr 18, 2023 | 8.02 | 8.05 |
8.12
|
7.91
|
615K | -3.61% | ||||
| Apr 17, 2023 | 8.32 | 8.41 |
8.41
|
8.2
|
468K | -1.3% | ||||
| Apr 14, 2023 | 8.43 | 8.59 |
8.8
|
8.4
|
848K | 1.93% | ||||
| Apr 13, 2023 | 8.27 | 8.26 |
8.35
|
8.2
|
274K | -1.08% | ||||
| Apr 12, 2023 | 8.36 | 8.46 |
8.48
|
8.21
|
362K | -0.12% | ||||
| Apr 11, 2023 | 8.37 | 8.19 |
8.42
|
8.17
|
664K | 3.98% | ||||
| Apr 10, 2023 | 8.05 | 7.77 |
8.05
|
7.74
|
399K | 4.55% | ||||
| Apr 6, 2023 | 7.7 | 7.75 |
7.77
|
7.55
|
484K | -0.9% | ||||
| Apr 5, 2023 | 7.77 | 7.55 |
7.77
|
7.45
|
499K | 3.46% | ||||
| Apr 4, 2023 | 7.51 | 7.6 |
7.61
|
7.35
|
446K | -1.83% | ||||
| Apr 3, 2023 | 7.65 | 7.54 |
7.65
|
7.51
|
433K | -0.65% | ||||
| Mar 31, 2023 | 7.7 | 7.8 |
7.86
|
7.61
|
544K | -0.26% | ||||
| Mar 30, 2023 | 7.72 | 7.77 |
7.84
|
7.57
|
627K | 2.93% | ||||
| Mar 29, 2023 | 7.5 | 7.61 |
7.61
|
7.42
|
1.1M | -1.06% | ||||
| Mar 28, 2023 | 7.58 | 7.43 |
7.8
|
7.43
|
1.4M | 5.72% | ||||
| Mar 27, 2023 | 7.17 | 6.97 |
7.2
|
6.94
|
846K | 5.13% | ||||
| Mar 24, 2023 | 6.82 | 6.31 |
6.94
|
6.27
|
1.4M | 8.43% | ||||
| Mar 23, 2023 | 6.29 | 6.51 |
6.62
|
6.26
|
1.2M | -5.7% | ||||
| Mar 22, 2023 | 6.67 | 6.9 |
7.01
|
6.67
|
720K | -3.75% | ||||
| Mar 21, 2023 | 6.93 | 7.02 |
7.06
|
6.92
|
413K | -0.72% | ||||
| Mar 20, 2023 | 6.98 | 7.18 |
7.18
|
6.91
|
654K | -2.92% | ||||
| Mar 17, 2023 | 7.19 | 6.91 |
7.28
|
6.78
|
1.2M | 0% | ||||