Barnes Group, Inc.
- Industry Industrial Equipment & Components
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
B
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Barnes Group Non-GAAP EPS of $0.41 beats by $0.06, revenue of $416M misses by $4.46M
- Small- and mid-cap stocks with the biggest correlation to ISM - BofA
- Barnes Group Q4 2023 Earnings Preview
- Barnes Group declares $0.16 dividend
- Barnes to sell Associated Spring, Hänggi businesses in $175M deal
- Top buy and top sell ideas in each sector – Oppenheimer
- Barnes Group director Neal Keating buys common shares worth ~$40.1K
- Barnes Group misses Q3 top and bottom line estimates
- Barnes Group Q3 2023 Earnings Preview
- Barnes Group declares $0.16 dividend
- Barnes Aerospace announces two extended long-term agreements with Safran
- Barnes Group Non-GAAP EPS of $0.58 beats by $0.03, revenue of $339M misses by $1.44M
- Barnes Group Q2 2023 Earnings Preview
- Barnes Group declares $0.16 dividend
- Barnes Group agrees to buy MB Aerospace in deal valued at $740M
- Barnes Group declares $0.16 dividend
- Barnes Group Non-GAAP EPS of $0.47 beats by $0.08, revenue of $335M beats by $22.09M
- Barnes Group Q1 2023 Earnings Preview
- Nano Dimension holder Anson Funds urges board to halt Stratasys takeover attempt
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 6 | 32.73 | 33.23 |
33.30
|
32.35
|
180.27K | -1.86% | ||||
| May 5 | 33.35 | 33.81 |
34.12
|
32.95
|
128.82K | -3.42% | ||||
| May 4 | 34.53 | 33.53 |
34.60
|
33.41
|
222.00K | 3.01% | ||||
| May 3 | 33.52 | 33.49 |
33.88
|
32.85
|
343.85K | 0.48% | ||||
| May 2 | 33.36 | 33.50 |
34.29
|
32.76
|
301.91K | -0.66% | ||||
| Apr 29 | 33.58 | 36.52 |
36.84
|
33.06
|
496.43K | -7.62% | ||||
| Apr 28 | 36.35 | 36.33 |
36.81
|
35.41
|
217.75K | 1.31% | ||||
| Apr 27 | 35.88 | 35.96 |
36.79
|
35.65
|
208.30K | 0% | ||||
| Apr 26 | 35.88 | 37.07 |
37.34
|
35.86
|
214.06K | -4.42% | ||||
| Apr 25 | 37.54 | 37.40 |
37.90
|
36.52
|
319.03K | -0.64% | ||||
| Apr 22 | 37.78 | 37.91 |
38.37
|
37.43
|
191.43K | -0.76% | ||||
| Apr 21 | 38.07 | 37.59 |
38.36
|
37.44
|
248.39K | 2.17% | ||||
| Apr 20 | 37.26 | 36.99 |
37.61
|
36.99
|
199.24K | 2% | ||||
| Apr 19 | 36.53 | 35.45 |
36.79
|
35.45
|
146.99K | 2.44% | ||||
| Apr 18 | 35.66 | 35.88 |
36.43
|
35.46
|
181.76K | -0.78% | ||||
| Apr 14 | 35.94 | 35.94 |
36.33
|
35.67
|
228.92K | -0.06% | ||||
| Apr 13 | 35.96 | 36.13 |
36.50
|
35.86
|
204.08K | -0.85% | ||||
| Apr 12 | 36.27 | 36.71 |
37.37
|
36.17
|
204.37K | -0.33% | ||||
| Apr 11 | 36.39 | 36.47 |
37.36
|
36.30
|
197.63K | -1.57% | ||||
| Apr 8 | 36.97 | 37.78 |
38.25
|
36.95
|
135.79K | -2.58% | ||||
| Apr 7 | 37.95 | 37.98 |
38.11
|
37.31
|
226.83K | -0.29% | ||||