About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axon Enterprise Q4 2023 Earnings Preview
- Stocks with expensive valuations vs their peers - BofA
- Republican policy winner stocks by sectors - GS
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- Keysight remains top pick at Morgan Stanley heading into 2024, Coherent downgraded
- Axon Enterprise hits 52-week high after raising guidance
- Axon Enterprise Non-GAAP EPS of $1.02 beats by $0.26, revenue of $413.6M beats by $22.47M
- Axon Enterprise Q3 2023 Earnings Preview
- Defense stocks ‘still attractive’ after rally: Citibank
- Federal Trade Commission dismisses antitrust complaint against Axon
- Axon president sells stock worth $5.83M - filing
- Axon rated Equal Weight at Morgan Stanley as growth outlook reflected in stock price
- Biggest stock movers today: Roblox, Celsius Holdings, PENN Entertainment, WeWork and more
- Axon Enterprise beats Q2 top and bottom line estimates; raises FY23 revenue outlook
- Axon Enterprise Q2 2023 Earnings Preview
- Axon promotes Brittany Bagley to COO role
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Axon Enterprise gains after upgrade to Overweight at JPMorgan
- Axon Enterprise declines after reporting Q1 results
- Axon Enterprise Non-GAAP EPS of $0.88 beats by $0.34, revenue of $343.04M beats by $23.3M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | -0.35 / -0.222 | - / - | |
| November 12, 2021 | -0.29 / -0.17 | - / - | |
| August 12, 2021 | -0.16 / -0.16 | - / - | |
| June 9, 2021 | -0.05 / -0.2167 | - / - | |
| February 9, 2021 | -0.2 / -0.2875 | - / - | |
| November 13, 2020 | -0.21 / -0.2883 | - / - | |
| August 11, 2020 | -0.2 / -0.49 | - / - | |
| June 10, 2020 | -0.54 / -0.56 | - / - | |
| February 10, 2020 | -0.62 / -0.62 | - / - | |
| November 6, 2017 | -0.64 / -0.55 | - / - | |
| August 21, 2017 | -0.65 / -0.58 | - / - | |
| June 19, 2017 | - / -0.54 | - / - | |
| February 14, 2017 | -0.48 / -0.49 | - / - | |
| November 7, 2016 | -0.43 / -0.41 | - / - | |
| August 16, 2016 | -0.38 / -0.37 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 208.81 | 202.2 |
209.94
|
201.09
|
531K | 4.56% | ||||
| Oct 6, 2023 | 199.7 | 193.12 |
201.45
|
192.63
|
370K | 1.83% | ||||
| Oct 5, 2023 | 196.11 | 194.81 |
196.54
|
192.79
|
292K | 0.77% | ||||
| Oct 4, 2023 | 194.61 | 192.03 |
194.9
|
190.01
|
332K | 1.33% | ||||
| Oct 3, 2023 | 192.06 | 195.39 |
196.06
|
190.82
|
265K | -2.09% | ||||
| Oct 2, 2023 | 196.15 | 197.29 |
199.1
|
195.05
|
428K | -1.43% | ||||
| Sep 29, 2023 | 198.99 | 197.86 |
201.54
|
197.58
|
634K | 1.48% | ||||
| Sep 28, 2023 | 196.08 | 193.41 |
196.54
|
191.6
|
351K | 0.73% | ||||
| Sep 27, 2023 | 194.65 | 190.85 |
195.71
|
190.69
|
609K | 2.66% | ||||
| Sep 26, 2023 | 189.61 | 190.64 |
192.2
|
189.12
|
443K | -1.88% | ||||
| Sep 25, 2023 | 193.24 | 193.95 |
195.35
|
192.5
|
367K | -1.12% | ||||
| Sep 22, 2023 | 195.42 | 196.88 |
197.57
|
194.5
|
369K | -0.36% | ||||
| Sep 21, 2023 | 196.13 | 201.03 |
201.71
|
196.01
|
598K | -3.55% | ||||
| Sep 20, 2023 | 203.35 | 205.34 |
206.32
|
203.19
|
439K | -0.22% | ||||
| Sep 19, 2023 | 203.8 | 207.23 |
207.23
|
201.24
|
477K | -2.1% | ||||
| Sep 18, 2023 | 208.18 | 204.6 |
211.19
|
203.01
|
493K | 0.96% | ||||
| Sep 15, 2023 | 206.21 | 211.38 |
211.68
|
204.95
|
820K | -2.96% | ||||
| Sep 14, 2023 | 212.51 | 209.95 |
213.51
|
209.32
|
379K | 1.26% | ||||
| Sep 13, 2023 | 209.86 | 211 |
211.88
|
208.05
|
379K | -0.98% | ||||
| Sep 12, 2023 | 211.93 | 210.83 |
213.13
|
210.26
|
368K | -0.59% | ||||
| Sep 11, 2023 | 213.19 | 214.47 |
215
|
210.81
|
326K | -0.71% | ||||
| Sep 8, 2023 | 214.71 | 215.34 |
217.61
|
214.1
|
360K | -0.62% | ||||
| Sep 7, 2023 | 216.06 | 213.41 |
216.8
|
210.43
|
452K | 1.20% | ||||
| Sep 6, 2023 | 213.5 | 212.61 |
215.44
|
211.71
|
330K | 0.59% | ||||
| Sep 5, 2023 | 212.25 | 214.5 |
214.9
|
208.15
|
690K | -1.46% | ||||
| Sep 1, 2023 | 215.39 | 213.61 |
215.48
|
212.38
|
343K | 1.16% | ||||
| Aug 31, 2023 | 212.91 | 212 |
215.28
|
211.85
|
862K | 0.86% | ||||
| Aug 30, 2023 | 211.1 | 204.8 |
211.59
|
204.8
|
534K | 2.91% | ||||
| Aug 29, 2023 | 205.14 | 200.11 |
206.29
|
199.26
|
302K | 2.21% | ||||
| Aug 28, 2023 | 200.71 | 199.73 |
203.36
|
199.73
|
435K | 1.15% | ||||
| Aug 25, 2023 | 198.43 | 195.73 |
198.62
|
193.31
|
412K | 1.23% | ||||
| Aug 24, 2023 | 196.01 | 200.44 |
204.18
|
195.86
|
725K | -2.14% | ||||
| Aug 23, 2023 | 200.3 | 199.45 |
200.59
|
197.64
|
394K | 0.67% | ||||
| Aug 22, 2023 | 198.96 | 196.86 |
199.54
|
196
|
301K | 1.03% | ||||
| Aug 21, 2023 | 196.94 | 199.56 |
201.07
|
195.67
|
432K | -1.58% | ||||
| Aug 18, 2023 | 200.1 | 193.11 |
200.72
|
192.87
|
738K | 2.41% | ||||
| Aug 17, 2023 | 195.39 | 200.42 |
200.42
|
195
|
540K | -2.68% | ||||
| Aug 16, 2023 | 200.78 | 201.87 |
202.15
|
198.2
|
511K | -1.12% | ||||
| Aug 15, 2023 | 203.05 | 206.62 |
207.36
|
202.59
|
680K | -1.73% | ||||
| Aug 14, 2023 | 206.62 | 209.59 |
211.65
|
206.06
|
802K | -2.18% | ||||
| Aug 11, 2023 | 211.23 | 203.18 |
211.89
|
202.32
|
1.4M | 3.48% | ||||
| Aug 10, 2023 | 204.12 | 203.81 |
208.92
|
202.35
|
1.2M | 1.84% | ||||
| Aug 9, 2023 | 200.44 | 198.12 |
207.86
|
196.49
|
3.0M | 14.06% | ||||
| Aug 8, 2023 | 175.73 | 179.22 |
180.08
|
175.59
|
773K | -2.19% | ||||
| Aug 7, 2023 | 179.67 | 181.9 |
182.58
|
178.89
|
575K | -0.66% | ||||
| Aug 4, 2023 | 180.86 | 178.49 |
182.92
|
178.38
|
1.0M | 2.12% | ||||
| Aug 3, 2023 | 177.1 | 177.01 |
178.82
|
175.37
|
426K | -0.52% | ||||
| Aug 2, 2023 | 178.02 | 181.94 |
182.31
|
177.9
|
557K | -2.9% | ||||
| Aug 1, 2023 | 183.33 | 184.45 |
186.05
|
183.26
|
417K | -1.4% | ||||
| Jul 31, 2023 | 185.93 | 183.15 |
186.15
|
182.9
|
581K | 1.80% | ||||
| Jul 28, 2023 | 182.64 | 184.12 |
186.36
|
182.47
|
648K | 0.30% | ||||
| Jul 27, 2023 | 182.09 | 181.24 |
185.54
|
180.47
|
909K | 1.14% | ||||
| Jul 26, 2023 | 180.04 | 179.36 |
180.76
|
176.31
|
628K | 0.01% | ||||
| Jul 25, 2023 | 180.03 | 176.84 |
180.41
|
176.08
|
741K | 0.97% | ||||
| Jul 24, 2023 | 178.3 | 179.54 |
181.34
|
177.14
|
1.1M | -0.92% | ||||
| Jul 21, 2023 | 179.96 | 184.95 |
185.3
|
179.61
|
1.1M | -2.21% | ||||
| Jul 20, 2023 | 184.03 | 189.54 |
190.07
|
183.15
|
620K | -2.9% | ||||
| Jul 19, 2023 | 189.53 | 192.27 |
193.91
|
187.71
|
872K | -1.41% | ||||
| Jul 18, 2023 | 192.25 | 195.78 |
196.66
|
191.95
|
647K | -1.99% | ||||
| Jul 17, 2023 | 196.16 | 192.23 |
196.92
|
191.8
|
314K | 0% | ||||