About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AWRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aware stock slides over 8% as macro headwinds, delayed orders weigh on results
- Aware GAAP EPS of $0.12 beats by $0.20, revenue of $3M misses by $1.3M
- Aware Q2 GAAP EPS of -$0.06, revenue of $4.2M
- Aware receives $8.85M in Bedford building sale
- Aware GAAP EPS of -$0.06 beats by $0.03, revenue of $4.69M beats by $0.39M
- Aware partners with MIRACL extending its cloud-based biometric authentication technology
- Aware GAAP EPS of -$0.06 beats by $0.04, revenue of $4M beats by $0.3M
- Aware expands eKYC offerings by acquiring Fortress Identity
- EVGOW and RDBXW among after hour movers
- Aware reports Q3 results
- Aware, Iris ID team up to expand access to FBI's Next Generation Iris Service
- Aware reports Q1 results
- Aware reports Q4 results
- Aware reports Q3 results
- Aware reports Q2 results
- Aware appoints David Barcelo as CFO
- Aware approves $10M stock repurchase plan
- Aware reports Q1 results
- Aware CFO, CLO leaving company
- Aware reports Q4 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 26, 2021 | -0.07 / -0.10 | 4.18M / 3.70M |
Beat! |
| July 27, 2021 | -0.07 / - | 4.26M / - |
Beat! |
| April 27, 2021 | -0.07 / - | 4.42M / - |
Beat! |
| February 9, 2021 | -0.08 / - | 3.43M / - |
Beat! |
| October 27, 2020 | -0.08 / - | 2.47M / - |
Beat! |
| July 28, 2020 | -0.15 / - | 1.89M / - |
Beat! |
| April 28, 2020 | -0.05 / - | 3.52M / - |
Beat! |
| February 11, 2020 | -0.35 / - | 2.45M / - |
Beat! |
| October 29, 2019 | -0.01 / - | 3.01M / - |
Beat! |
| July 30, 2019 | -0.04 / - | 3.01M / - |
Beat! |
| April 30, 2019 | 0.01 / - | 3.73M / - |
Beat! |
| February 12, 2019 | 0.03 / - | 4.06M / - |
Beat! |
| October 23, 2018 | 0.06 / - | 5.4M / - |
Beat! |
| July 24, 2018 | -0.01 / - | 3.76M / - |
Beat! |
| April 27, 2018 | 0.01 / - | 4.16M / - |
Beat! |
| February 7, 2017 | - / - | 3.93M / - |
Beat! |
| October 27, 2016 | - / - | 5.90M / - |
Beat! |
| July 28, 2016 | - / - | 6.90M / - |
Beat! |
| April 19, 2016 | - / - | 4.83M / - |
Beat! |
| February 9, 2016 | - / - | 6.95M / - |
Beat! |
| October 20, 2015 | - / - | 4.04M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 3.150 | 3.100 |
3.250
|
3.100
|
16.16K | ||||
| Mar 3 | 3.260 | 3.450 |
3.456
|
3.130
|
14.94K | ||||
| Mar 2 | 3.450 | 3.411 |
3.570
|
3.380
|
18.48K | ||||
| Mar 1 | 3.370 | 3.330 |
3.490
|
3.330
|
7.52K | ||||
| Feb 28 | 3.340 | 3.402 |
3.480
|
3.220
|
14.12K | ||||
| Feb 25 | 3.350 | 3.400 |
3.470
|
3.260
|
12.27K | ||||
| Feb 24 | 3.530 | 3.106 |
3.550
|
3.070
|
9.32K | ||||
| Feb 23 | 3.250 | 3.320 |
3.380
|
3.140
|
18.41K | ||||
| Feb 22 | 3.310 | 3.490 |
3.490
|
3.140
|
25.74K | ||||
| Feb 18 | 3.490 | 3.640 |
3.640
|
3.380
|
10.26K | ||||
| Feb 17 | 3.600 | 3.720 |
3.800
|
3.440
|
107.80K | ||||
| Feb 16 | 3.250 | 3.480 |
3.480
|
3.250
|
10.60K | ||||
| Feb 15 | 3.490 | 3.600 |
3.625
|
3.430
|
23.33K | ||||
| Feb 14 | 3.580 | 3.310 |
3.780
|
3.090
|
274.41K | ||||
| Feb 11 | 3.270 | 3.270 |
3.450
|
3.270
|
15.73K | ||||
| Feb 10 | 3.330 | 3.500 |
3.500
|
3.270
|
8.01K | ||||
| Feb 9 | 3.270 | 3.130 |
3.400
|
2.780
|
183.14K | ||||
| Feb 8 | 2.860 | 2.810 |
2.910
|
2.700
|
14.02K | ||||
| Feb 7 | 2.850 | 2.850 |
2.895
|
2.810
|
5.82K | ||||