About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avrobio to buy 100% equity interests of Tectonic Therapeutic
- Avrobio to explore strategic options; halts studies
- Avrobio completes sale of gene therapy program to Novartis for $87.5M
- Avrobio up 69% on plans to sell gene therapy program to Novartis
- AVROBIO GAAP EPS of -$0.57 misses by $0.01
- AVROBIO appoints interim CEO
- AVROBIO GAAP EPS of -$0.57 misses by $0.12
- Avrobio jumps 78% amid speculation of takeover interest
- AVROBIO GAAP EPS of -$0.52 beats by $0.01
- Avrobio stock rises on FDA rare pediatric disease tag for Gaucher disease gene therapy
- Avrobio rises as gene therapy for Gaucher disease gets ILAP designation in UK
- Avrobio stock rises as kidney disease gene therapy gets FDA rare pediatric disease status
- Avrobio stock rises as gene therapy for rare disorder cleared to enter pediatric trial in UK
- AVROBIO GAAP EPS of -$0.64 misses by $0.09
- AVROBIO granted FDA’s orphan drug designation for metabolic disorder therapy
- BioLineRx hires Avrobio exec as chief commercial officer to bolster blood cancer therapy efforts
- With bluebird bio's success, what are other gene therapies companies to pay attention to?
- Morgan Stanley updates biotechs with negative enterprise values & 2022 catalysts
- Avrobio stock rises as gene therapy for rare disorder shows promise in interim data from trial
- Catalyst watch: Twitter drama, high-profile Block and Caterpillar events, Jerome Powell talks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 12, 2021 | - / -0.662 | - / - | |
| May 17, 2021 | - / -0.7314 | - / - | |
| March 29, 2021 | - / -0.87 | - / - | |
| March 18, 2021 | -0.73 / -0.8875 | - / - | |
| November 17, 2020 | - / -0.78 | - / - | |
| November 5, 2020 | -1.01 / -0.7971 | - / - | |
| August 6, 2020 | -0.8 / -0.76 | - / - | |
| May 7, 2020 | -0.77 / -0.66 | - / - | |
| March 30, 2020 | - / -0.59 | - / - | |
| March 16, 2020 | -0.72 / -0.59 | - / - | |
| November 7, 2019 | -0.57 / -0.59 | - / - | |
| August 8, 2019 | -0.67 / -0.75 | - / - | |
| May 13, 2019 | -0.72 / -0.71 | - / - | |
| March 25, 2019 | -0.67 / -0.57 | - / - | |
| November 13, 2018 | -0.29 / - | - / - | |
| August 9, 2018 | -1.15 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 1.21 | 1.18 |
1.22
|
1.17
|
205K | 2.54% | |||
| Apr 25 | 1.18 | 1.2 |
1.2
|
1.17
|
95.5K | -0.84% | |||
| Apr 24 | 1.19 | 1.19 |
1.21
|
1.18
|
354K | -1.65% | |||
| Apr 23 | 1.21 | 1.2 |
1.23
|
1.18
|
53.9K | 0.83% | |||
| Apr 22 | 1.2 | 1.18 |
1.22
|
1.18
|
52.5K | 0% | |||
| Apr 19 | 1.2 | 1.23 |
1.23
|
1.2
|
39.5K | -3.23% | |||
| Apr 18 | 1.24 | 1.24 |
1.26
|
1.22
|
36.5K | 1.64% | |||
| Apr 17 | 1.22 | 1.25 |
1.26
|
1.2
|
203K | -3.17% | |||
| Apr 16 | 1.26 | 1.25 |
1.27
|
1.24
|
184K | 0% | |||
| Apr 15 | 1.26 | 1.28 |
1.28
|
1.24
|
203K | -0.79% | |||
| Apr 12 | 1.27 | 1.24 |
1.29
|
1.24
|
56.5K | 0% | |||
| Apr 11 | 1.27 | 1.25 |
1.29
|
1.25
|
141K | 1.60% | |||
| Apr 10 | 1.25 | 1.26 |
1.27
|
1.24
|
81.0K | -0.79% | |||
| Apr 9 | 1.26 | 1.26 |
1.28
|
1.24
|
92.4K | 0% | |||
| Apr 8 | 1.26 | 1.26 |
1.27
|
1.23
|
108K | -0.79% | |||
| Apr 5 | 1.27 | 1.31 |
1.31
|
1.25
|
83.2K | -3.05% | |||
| Apr 4 | 1.31 | 1.3 |
1.31
|
1.27
|
160K | 0.77% | |||
| Apr 3 | 1.3 | 1.26 |
1.31
|
1.25
|
156K | 1.56% | |||
| Apr 2 | 1.28 | 1.25 |
1.29
|
1.22
|
136K | 0% | |||
| Apr 1 | 1.28 | 1.28 |
1.3
|
1.26
|
59.2K | 0% | |||
| Mar 28 | 1.28 | 1.26 |
1.3
|
1.25
|
104K | 1.59% | |||
| Mar 27 | 1.26 | 1.25 |
1.26
|
1.22
|
424K | 0% | |||
| Mar 26 | 1.26 | 1.25 |
1.27
|
1.22
|
69.2K | 3.28% | |||
| Mar 25 | 1.22 | 1.21 |
1.25
|
1.15
|
812K | -4.69% | |||
| Mar 22 | 1.28 | 1.25 |
1.29
|
1.23
|
46.2K | 2.40% | |||
| Mar 21 | 1.25 | 1.26 |
1.28
|
1.23
|
77.1K | -2.34% | |||
| Mar 20 | 1.28 | 1.26 |
1.29
|
1.24
|
184K | 1.59% | |||
| Mar 19 | 1.26 | 1.29 |
1.29
|
1.25
|
60.2K | -2.33% | |||
| Mar 18 | 1.29 | 1.28 |
1.3
|
1.27
|
302K | -0.77% | |||
| Mar 15 | 1.3 | 1.25 |
1.3
|
1.2
|
494K | 2.36% | |||
| Mar 14 | 1.27 | 1.27 |
1.29
|
1.25
|
177K | -1.55% | |||
| Mar 13 | 1.29 | 1.27 |
1.3
|
1.25
|
177K | 0.78% | |||
| Mar 12 | 1.28 | 1.32 |
1.32
|
1.27
|
112K | -1.54% | |||
| Mar 11 | 1.3 | 1.26 |
1.32
|
1.26
|
165K | -0.76% | |||
| Mar 8 | 1.31 | 1.31 |
1.33
|
1.28
|
58.9K | 0% | |||
| Mar 7 | 1.31 | 1.34 |
1.34
|
1.28
|
366K | -2.24% | |||
| Mar 6 | 1.34 | 1.29 |
1.34
|
1.27
|
83.1K | 3.08% | |||
| Mar 5 | 1.3 | 1.32 |
1.33
|
1.27
|
45.9K | -0.76% | |||
| Mar 4 | 1.31 | 1.34 |
1.35
|
1.2
|
126K | -1.5% | |||
| Mar 1 | 1.33 | 1.29 |
1.36
|
1.29
|
178K | 1.53% | |||
| Feb 29 | 1.31 | 1.3 |
1.33
|
1.3
|
164K | -0.76% | |||
| Feb 28 | 1.32 | 1.33 |
1.33
|
1.3
|
325K | 1.54% | |||
| Feb 27 | 1.3 | 1.35 |
1.35
|
1.28
|
262K | 0% | |||
| Feb 26 | 1.3 | 1.28 |
1.34
|
1.28
|
272K | 1.56% | |||
| Feb 23 | 1.28 | 1.26 |
1.31
|
1.26
|
115K | -0.78% | |||
| Feb 22 | 1.29 | 1.3 |
1.31
|
1.28
|
129K | -0.77% | |||
| Feb 21 | 1.3 | 1.29 |
1.31
|
1.28
|
277K | 0% | |||
| Feb 20 | 1.3 | 1.28 |
1.32
|
1.28
|
847K | 0.78% | |||
| Feb 16 | 1.29 | 1.28 |
1.32
|
1.26
|
280K | -1.53% | |||
| Feb 15 | 1.31 | 1.28 |
1.31
|
1.25
|
346K | 1.55% | |||
| Feb 14 | 1.29 | 1.27 |
1.3
|
1.27
|
235K | -0.77% | |||
| Feb 13 | 1.3 | 1.27 |
1.32
|
1.19
|
698K | 0% | |||
| Feb 12 | 1.3 | 1.3 |
1.32
|
1.27
|
472K | -1.52% | |||
| Feb 9 | 1.32 | 1.29 |
1.32
|
1.28
|
232K | 1.54% | |||
| Feb 8 | 1.3 | 1.29 |
1.33
|
1.27
|
141K | -1.52% | |||
| Feb 7 | 1.32 | 1.31 |
1.32
|
1.27
|
142K | 0.76% | |||
| Feb 6 | 1.31 | 1.31 |
1.32
|
1.27
|
210K | 0.77% | |||
| Feb 5 | 1.3 | 1.2 |
1.31
|
1.2
|
502K | 1.56% | |||
| Feb 2 | 1.28 | 1.27 |
1.28
|
1.21
|
272K | 0.79% | |||
| Feb 1 | 1.27 | 1.25 |
1.28
|
1.25
|
289K | 0% | |||