About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avient beats top-line and bottom-line estimates; initiates Q1 and FY24 outlook
- Avient Q4 2023 Earnings Preview
- Avient declares $0.2575 dividend
- Avient downgraded to Hold at Deutsche Bank
- Avient reports mixed Q3 earnings; updates Q4 and FY23 EPS outlook
- Avient Q3 2023 Earnings Preview
- Avient declares $0.2575 dividend
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- Three stocks strategies heading into Q4 from Goldman
- Avient announces debt paydown and term loan refinancing
- Avient Non-GAAP EPS of $0.63 beats by $0.03, revenue of $824.4M misses by $20.16M
- Avient Q2 2023 Earnings Preview
- Avient declares $0.2475 dividend
- Avient declares $0.2475 dividend
- Avient Non-GAAP EPS of $0.63 beats by $0.08, revenue of $845.7M beats by $2.54M
- Avient Q1 2023 Earnings Preview
- Avient, Livent among major Energy/Materials gainers, Devon Energy leads losers
- Avient beats Q4 top and bottom line estimates; initiates FY23 outlook
- Avient Q4 2022 Earnings Preview
- Avient declares $0.2475 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 39.8 | 39.59 |
39.81
|
38.95
|
230K | 1.56% | ||||
| Aug 4, 2023 | 39.19 | 39.28 |
40.01
|
39.03
|
310K | -0.18% | ||||
| Aug 3, 2023 | 39.26 | 39.87 |
40.08
|
39.24
|
333K | -2.17% | ||||
| Aug 2, 2023 | 40.13 | 40.09 |
40.42
|
39.69
|
301K | -1.64% | ||||
| Aug 1, 2023 | 40.8 | 40.02 |
40.83
|
39.99
|
380K | 0.67% | ||||
| Jul 31, 2023 | 40.53 | 40.14 |
40.96
|
39.78
|
520K | 1% | ||||
| Jul 28, 2023 | 40.13 | 40.64 |
40.76
|
39.97
|
761K | 0.33% | ||||
| Jul 27, 2023 | 40 | 41.12 |
41.62
|
39.62
|
1.3M | -4.44% | ||||
| Jul 26, 2023 | 41.86 | 41.43 |
42.26
|
41.41
|
719K | 0.29% | ||||
| Jul 25, 2023 | 41.74 | 40.98 |
42.4
|
40.98
|
623K | 2.10% | ||||
| Jul 24, 2023 | 40.88 | 40.87 |
41.26
|
40.4
|
526K | -0.12% | ||||
| Jul 21, 2023 | 40.93 | 41.15 |
41.18
|
40.38
|
484K | -0.39% | ||||
| Jul 20, 2023 | 41.09 | 41.82 |
41.82
|
40.67
|
650K | -0.8% | ||||
| Jul 19, 2023 | 41.42 | 40.62 |
41.48
|
40.55
|
566K | 2.02% | ||||
| Jul 18, 2023 | 40.6 | 40.26 |
40.98
|
40.26
|
694K | 0.87% | ||||
| Jul 17, 2023 | 40.25 | 40.2 |
40.5
|
40.02
|
394K | -0.22% | ||||
| Jul 14, 2023 | 40.34 | 41.27 |
41.27
|
40.12
|
747K | -2.51% | ||||
| Jul 13, 2023 | 41.38 | 41.06 |
41.42
|
40.69
|
484K | 1.12% | ||||
| Jul 12, 2023 | 40.92 | 40.92 |
41.24
|
40.6
|
582K | 1.72% | ||||
| Jul 11, 2023 | 40.23 | 40.65 |
40.85
|
39.98
|
531K | -0.22% | ||||
| Jul 10, 2023 | 40.32 | 40.13 |
40.99
|
40.13
|
502K | 0.20% | ||||
| Jul 7, 2023 | 40.24 | 38.91 |
40.51
|
38.91
|
576K | 3.95% | ||||
| Jul 6, 2023 | 38.71 | 38.67 |
38.85
|
37.86
|
552K | -1.43% | ||||
| Jul 5, 2023 | 39.27 | 40.61 |
40.63
|
39.26
|
412K | -4.45% | ||||
| Jul 3, 2023 | 41.1 | 40.48 |
41.33
|
40.35
|
317K | 0.49% | ||||
| Jun 30, 2023 | 40.9 | 40.77 |
41
|
40.15
|
564K | 1.26% | ||||
| Jun 29, 2023 | 40.39 | 39.5 |
40.61
|
39.5
|
570K | 1.89% | ||||
| Jun 28, 2023 | 39.64 | 39.43 |
39.68
|
39.04
|
265K | 0.56% | ||||
| Jun 27, 2023 | 39.42 | 39.21 |
39.9
|
38.84
|
328K | 0.36% | ||||
| Jun 26, 2023 | 39.28 | 38.51 |
39.58
|
38.51
|
444K | 1.66% | ||||
| Jun 23, 2023 | 38.64 | 37.95 |
38.85
|
37.95
|
2.6M | -0.44% | ||||
| Jun 22, 2023 | 38.81 | 38.94 |
39.04
|
38.37
|
400K | -0.84% | ||||
| Jun 21, 2023 | 39.14 | 39.5 |
39.93
|
39.01
|
458K | -1.41% | ||||
| Jun 20, 2023 | 39.7 | 39.48 |
39.75
|
38.88
|
514K | -1.12% | ||||
| Jun 16, 2023 | 40.15 | 40.22 |
40.57
|
39.48
|
1.0M | -0.25% | ||||
| Jun 15, 2023 | 40.25 | 39.37 |
40.41
|
39.2
|
447K | 0.75% | ||||
| Jun 14, 2023 | 39.95 | 40.63 |
40.91
|
39.56
|
633K | -1.16% | ||||
| Jun 13, 2023 | 40.42 | 39.5 |
40.53
|
39.44
|
457K | 2.61% | ||||
| Jun 12, 2023 | 39.39 | 39.23 |
39.91
|
38.91
|
384K | 0.33% | ||||
| Jun 9, 2023 | 39.26 | 39.58 |
39.58
|
38.93
|
382K | -1.36% | ||||
| Jun 8, 2023 | 39.8 | 40.54 |
40.54
|
39.34
|
664K | -1.83% | ||||
| Jun 7, 2023 | 40.54 | 40.17 |
40.99
|
40.1
|
485K | 1.17% | ||||
| Jun 6, 2023 | 40.07 | 38.85 |
40.69
|
38.78
|
595K | 3.09% | ||||
| Jun 5, 2023 | 38.87 | 39.08 |
39.27
|
38.06
|
409K | -1.45% | ||||
| Jun 2, 2023 | 39.44 | 37.83 |
39.51
|
37.56
|
387K | 7.29% | ||||
| Jun 1, 2023 | 36.76 | 36.49 |
37.3
|
36.27
|
340K | 0.71% | ||||
| May 31, 2023 | 36.5 | 37.52 |
37.67
|
36.28
|
565K | -2.93% | ||||
| May 30, 2023 | 37.6 | 38.02 |
38.48
|
37.25
|
369K | -1.18% | ||||
| May 26, 2023 | 38.05 | 37.88 |
38.18
|
37.57
|
235K | 0.85% | ||||
| May 25, 2023 | 37.73 | 38.39 |
38.59
|
37.32
|
316K | -2.03% | ||||
| May 24, 2023 | 38.51 | 38.46 |
38.72
|
38.12
|
358K | -1% | ||||
| May 23, 2023 | 38.9 | 38.9 |
39.94
|
38.65
|
238K | -0.97% | ||||
| May 22, 2023 | 39.28 | 39.18 |
39.78
|
38.78
|
254K | 0.85% | ||||
| May 19, 2023 | 38.95 | 39.64 |
39.66
|
38.8
|
386K | -1.34% | ||||
| May 18, 2023 | 39.48 | 39.28 |
39.63
|
38.99
|
335K | -0.05% | ||||
| May 17, 2023 | 39.5 | 39 |
39.65
|
38.47
|
482K | 1.99% | ||||
| May 16, 2023 | 38.73 | 39.2 |
39.2
|
38.59
|
356K | -1.73% | ||||
| May 15, 2023 | 39.41 | 38.83 |
39.71
|
38.65
|
284K | 2.05% | ||||
| May 12, 2023 | 38.62 | 38.84 |
38.94
|
38.17
|
346K | -0.03% | ||||
| May 11, 2023 | 38.63 | 38.21 |
38.81
|
38.17
|
410K | 0% | ||||