About
Profile
AvalonBay Communities, Inc. is a real estate investment trust. The Company develops, redevelops, acquires, owns, and operates multifamily communities in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AvalonBay Q3 earnings top consensus; sees increase in Q4 results
- AvalonBay Communities FFO of $2.66 beats by $0.03
- AvalonBay Communities Q3 2023 Earnings Preview
- Housing market struggles as mortgage rates hit 23-year highs
- AvalonBay Communities declares $1.65 dividend
- AvalonBay says Q3 same-store residential rental revenue growth on track to top view
- AvalonBay Communities expects core FFO to slip in Q3 vs. Q2
- AvalonBay Communities FFO of $2.66 beats by $0.05
- AvalonBay Communities Q2 2023 Earnings Preview
- AvalonBay Communities rental revenue growth better than expected QTD
- AvalonBay Communities declares $1.65 dividend
- Equity REITs' April capital offerings fall by 61.3% Y/Y
- AvalonBay upgraded, Camden Property cut at BofA as recession fears rise
- AvalonBay boosts 2023 core FFO guide range; Q1 earnings beat
- AvalonBay Communities FFO of $2.57 beats by $0.02, Guidance in-line
- AvalonBay Communities Q1 2023 Earnings Preview
- February median monthly asking rents growth at slowest pace in two years: Redin
- AvalonBay same-store rental revenue rises 10.5% in first two months of 2023
- Land & Buildings Investment exits Prologis, Park Hotels during Q4
- AvalonBay issues guidance within expectations, sees stabilized portfolio in 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.4 / 0.9983 | 522.88M / 597.94M | |
| October 27, 2021 | 0.56 / 0.8806 | 520.58M / 569.22M | |
| July 28, 2021 | 3.21 / 0.7372 | 830.21M / 550.09M |
Beat! |
| April 28, 2021 | 1.02 / 0.7823 | 550.88M / 548.37M |
Beat! |
| February 3, 2021 | 2.44 / 0.8488 | 485.74M / 560.81M | |
| October 28, 2020 | 1.05 / 0.9742 | 508.16M / 568.24M | |
| July 29, 2020 | 1.21 / 1.04 | 575.83M / 589.35M | |
| May 6, 2020 | 1.19 / 1.19 | 547.51M / 597.91M | |
| April 22, 2020 | - / 1.24 | - / 599.28M | |
| February 5, 2020 | 1.2 / 1.21 | 592.09M / 594.41M | |
| October 28, 2019 | 2 / 1.22 | 586.38M / 585.19M |
Beat! |
| July 31, 2019 | 1.21 / 1.18 | 576.15M / 572.7M |
Beat! |
| April 24, 2019 | 1.23 / 1.17 | 565.04M / 565.23M | |
| February 4, 2019 | 2.79 / 1.14 | 578.52M / 575.02M |
Beat! |
| October 29, 2018 | 1.39 / 1.16 | 575.98M / 573.46M |
Beat! |
| July 30, 2018 | 1.84 / 1.06 | 569.24M / 565.39M |
Beat! |
| April 25, 2018 | 1.03 / 1.05 | 560.79M / 557.02M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 174.21 | 170.94 |
174.84
|
170.94
|
438K | 1.28% | ||||
| Oct 6, 2023 | 172 | 168.9 |
173.4
|
167.3
|
556K | 1.02% | ||||
| Oct 5, 2023 | 170.26 | 168.03 |
170.51
|
168
|
731K | 1.16% | ||||
| Oct 4, 2023 | 168.3 | 168.67 |
169.32
|
166.25
|
906K | 0.53% | ||||
| Oct 3, 2023 | 167.41 | 166.54 |
167.89
|
165.65
|
658K | -0.4% | ||||
| Oct 2, 2023 | 168.09 | 170.8 |
172.02
|
167.16
|
713K | -2.13% | ||||
| Sep 29, 2023 | 171.74 | 173.5 |
174.5
|
169.92
|
930K | 0.26% | ||||
| Sep 28, 2023 | 171.29 | 171.32 |
173.35
|
171
|
733K | -0.67% | ||||
| Sep 27, 2023 | 172.44 | 175.42 |
176.26
|
171.42
|
872K | -1.45% | ||||
| Sep 26, 2023 | 174.97 | 176.05 |
177.25
|
174.45
|
715K | -1.48% | ||||
| Sep 25, 2023 | 177.59 | 177.01 |
178.33
|
176.29
|
840K | -0.03% | ||||
| Sep 22, 2023 | 177.64 | 179.48 |
179.96
|
177.39
|
773K | -1.04% | ||||
| Sep 21, 2023 | 179.51 | 181.73 |
181.93
|
179.4
|
688K | -1.74% | ||||
| Sep 20, 2023 | 182.68 | 182.88 |
183.94
|
181.88
|
497K | 0.79% | ||||
| Sep 19, 2023 | 181.25 | 182.3 |
182.84
|
180.34
|
379K | -0.4% | ||||
| Sep 18, 2023 | 181.98 | 184.07 |
184.07
|
180.63
|
434K | -1.04% | ||||
| Sep 15, 2023 | 183.89 | 183.53 |
184.54
|
182.73
|
1.4M | 0.23% | ||||
| Sep 14, 2023 | 183.46 | 182.24 |
184
|
181.14
|
712K | 1.92% | ||||
| Sep 13, 2023 | 180 | 180.97 |
181.83
|
179.04
|
482K | -0.53% | ||||
| Sep 12, 2023 | 180.95 | 179.05 |
181.32
|
177.49
|
408K | 0.79% | ||||
| Sep 11, 2023 | 179.53 | 179.85 |
180.1
|
178.11
|
435K | 0.14% | ||||
| Sep 8, 2023 | 179.28 | 181.59 |
181.68
|
178.81
|
512K | -1.07% | ||||
| Sep 7, 2023 | 181.22 | 179 |
183.36
|
178.33
|
822K | 1.03% | ||||
| Sep 6, 2023 | 179.37 | 179.6 |
180.07
|
177.82
|
518K | -0.23% | ||||
| Sep 5, 2023 | 179.78 | 181.55 |
182.52
|
179.75
|
639K | -0.87% | ||||
| Sep 1, 2023 | 181.35 | 184.59 |
185.1
|
180.95
|
552K | -1.34% | ||||
| Aug 31, 2023 | 183.82 | 185.27 |
185.29
|
183.31
|
748K | -0.72% | ||||
| Aug 30, 2023 | 185.16 | 184.76 |
186.03
|
184.04
|
388K | 0.67% | ||||
| Aug 29, 2023 | 183.92 | 182.3 |
184.08
|
181.52
|
550K | 0.89% | ||||
| Aug 28, 2023 | 182.29 | 182.04 |
184.08
|
182.04
|
335K | 0.46% | ||||
| Aug 25, 2023 | 181.45 | 181.63 |
183.13
|
181.18
|
399K | 0.33% | ||||
| Aug 24, 2023 | 180.86 | 180.88 |
184.45
|
180.41
|
549K | 0.12% | ||||
| Aug 23, 2023 | 180.65 | 178.96 |
180.7
|
177.62
|
316K | 1.67% | ||||
| Aug 22, 2023 | 177.69 | 178.82 |
179.7
|
177.44
|
529K | 0.06% | ||||
| Aug 21, 2023 | 177.59 | 179.29 |
179.56
|
175.99
|
383K | -0.96% | ||||
| Aug 18, 2023 | 179.31 | 178.11 |
180.38
|
177.24
|
366K | 0.17% | ||||
| Aug 17, 2023 | 179.01 | 180.01 |
182.1
|
178.98
|
576K | -0.52% | ||||
| Aug 16, 2023 | 179.94 | 180.51 |
181.29
|
179.4
|
460K | -0.28% | ||||
| Aug 15, 2023 | 180.45 | 181.57 |
181.81
|
179.62
|
493K | -1.25% | ||||
| Aug 14, 2023 | 182.74 | 187.14 |
187.14
|
182.52
|
676K | -2.42% | ||||
| Aug 11, 2023 | 187.28 | 184.58 |
187.67
|
184.44
|
426K | 1.14% | ||||
| Aug 10, 2023 | 185.17 | 185.79 |
188.43
|
184.76
|
372K | -0.09% | ||||
| Aug 9, 2023 | 185.33 | 184.69 |
186.24
|
184.2
|
454K | -0.06% | ||||
| Aug 8, 2023 | 185.44 | 185.77 |
186.83
|
184.11
|
564K | -1.29% | ||||
| Aug 7, 2023 | 187.86 | 185.96 |
188.29
|
184.96
|
575K | 1.63% | ||||
| Aug 4, 2023 | 184.85 | 184.55 |
187.28
|
184.04
|
615K | 0.25% | ||||
| Aug 3, 2023 | 184.39 | 185.53 |
185.53
|
180.36
|
869K | -0.93% | ||||
| Aug 2, 2023 | 186.12 | 186.7 |
188.23
|
185.35
|
828K | -0.93% | ||||
| Aug 1, 2023 | 187.87 | 189.49 |
190.32
|
186.63
|
800K | -0.41% | ||||
| Jul 31, 2023 | 188.65 | 186.44 |
189.88
|
186.1
|
1.5M | 1.35% | ||||
| Jul 28, 2023 | 186.13 | 187.92 |
189.07
|
184.24
|
770K | -0.13% | ||||
| Jul 27, 2023 | 186.38 | 192.15 |
192.23
|
185.27
|
984K | -2.8% | ||||
| Jul 26, 2023 | 191.75 | 192.25 |
194.14
|
190.03
|
963K | -0.37% | ||||
| Jul 25, 2023 | 192.46 | 195.75 |
196.7
|
192.18
|
758K | -2.05% | ||||
| Jul 24, 2023 | 196.48 | 197.5 |
198.65
|
196.01
|
512K | -0.45% | ||||
| Jul 21, 2023 | 197.37 | 197.1 |
198
|
196.59
|
528K | 0.29% | ||||
| Jul 20, 2023 | 196.79 | 194.78 |
196.99
|
192.64
|
551K | 1.21% | ||||
| Jul 19, 2023 | 194.43 | 194.17 |
194.48
|
191.62
|
921K | 0.71% | ||||
| Jul 18, 2023 | 193.05 | 194.56 |
194.56
|
191.34
|
829K | -0.53% | ||||
| Jul 17, 2023 | 194.07 | 197.35 |
197.82
|
193.44
|
979K | 0% | ||||