About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AUY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yamana Gold gains as Q1 earnings beat estimates, costs below plan
- Yamana Gold declares $0.03 dividend
- Yamana Gold Non-GAAP EPS of $0.09 beats by $0.03, revenue of $441.9M misses by $14.66M
- Yamana Gold Q1 2022 Earnings Preview
- Yamana Gold files mixed shelf offering up to $1B
- Gold futures tumble to two-month lows on strong dollar, rate hike worries
- Yamana Gold sees banks improving terms after S&P upgrade
- Newmont stakes out new all-time high as gold miners make broad rally
- Miners push higher as metals prices rally after Fed's 'meek' rate hike
- Precious metals and fertilizer names slide in broader market rally
- Precious metals miners rally as gold pushes well past $2,000/oz
- Gold prices rally to best finish in 17 months after briefly crossing $2,000
- Gold hits best finish in 13 months as Russia's war sparks safe haven strength
- Gold surges to highest in more than a year as Russia attacks Ukraine
- Yamana Gold's Q4 gold production hits quarterly record; sees 1M GEO this year
- Yamana Gold GAAP EPS of $0.11 beats by $0.02, revenue of $503.8M misses by $7.59M
- Yamana Gold declares $0.03 dividend
- Gold miners resume upward climb on new Ukraine tensions
- Yamana Gold Q4 2021 Earnings Preview
- Gold futures, miners broadly higher on rising Russia-Ukraine tensions
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 5.510 | 5.660 |
5.685
|
5.505
|
16.53M | -1.25% | ||||
| Apr 28 | 5.580 | 5.380 |
5.610
|
5.320
|
21.24M | 4.69% | ||||
| Apr 27 | 5.330 | 5.360 |
5.440
|
5.310
|
17.48M | -0.74% | ||||
| Apr 26 | 5.370 | 5.580 |
5.648
|
5.370
|
24.48M | -3.76% | ||||
| Apr 25 | 5.580 | 5.610 |
5.720
|
5.460
|
29.86M | -5.58% | ||||
| Apr 22 | 5.910 | 5.920 |
6.030
|
5.860
|
18.86M | -2.31% | ||||
| Apr 21 | 6.050 | 6.230 |
6.250
|
5.930
|
27.87M | -3.66% | ||||
| Apr 20 | 6.280 | 6.230 |
6.330
|
6.110
|
22.29M | 0.48% | ||||
| Apr 19 | 6.250 | 6.120 |
6.250
|
6.050
|
22.94M | 1.30% | ||||
| Apr 18 | 6.170 | 6.260 |
6.400
|
6.170
|
23.69M | -0.64% | ||||
| Apr 14 | 6.210 | 6.120 |
6.230
|
6.050
|
16.80M | 1.47% | ||||
| Apr 13 | 6.120 | 5.930 |
6.150
|
5.910
|
22.21M | 4.26% | ||||
| Apr 12 | 5.870 | 5.990 |
6.040
|
5.865
|
22.32M | 0% | ||||
| Apr 11 | 5.870 | 6.000 |
6.060
|
5.820
|
14.19M | -0.17% | ||||
| Apr 8 | 5.880 | 5.850 |
5.925
|
5.810
|
11.80M | 1.55% | ||||
| Apr 7 | 5.790 | 5.730 |
5.830
|
5.685
|
14.36M | 1.40% | ||||
| Apr 6 | 5.710 | 5.710 |
5.770
|
5.640
|
19.82M | 0.35% | ||||
| Apr 5 | 5.690 | 5.960 |
6.080
|
5.670
|
27.20M | -4.37% | ||||
| Apr 4 | 5.950 | 5.790 |
5.960
|
5.770
|
21.96M | 3.12% | ||||
| Apr 1 | 5.770 | 5.530 |
5.790
|
5.520
|
20.85M | 3.41% | ||||
| Mar 31 | 5.580 | 5.580 |
5.680
|
5.554
|
12.61M | 0.36% | ||||
| Mar 30 | 5.560 | 5.530 |
5.630
|
5.515
|
12.80M | 0.36% | ||||