Aurora Innovation Inc
- Industry Information Technology Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aurora Innovation GAAP EPS of -$0.17
- Aurora Innovation Q3 Earnings Preview
- Warning: AUR is at high risk of performing badly
- Rivian, Tesla and Hyzon Motors headline big gains across the electric vehicle sector
- Catalyst watch: Tesla AI Day, Amazon product event, JetBlue trial and Nike earnings
- Why did Aurora Innovation stock boom today? CEO floats possible sale to Apple, Microsoft
- Aurora Innovation tops tech gainers; GigaCloud Technology tops losers
- Aurora Innovation soars 18% after CEO floats potential sale to Apple, Microsoft
- Aurora Innovation GAAP EPS of -$1.02, revenue of $20.73M
- Aurora Innovation Q2 Earnings Preview
- Electric vehicle stocks race higher ahead of Tesla earnings
- Electric vehicle stocks: Buy, sell or shift to neutral?
- UPS, Luminar, Velodyne Lidar among others pursue Gov. Newsom to allow autonomous trucking in California
- EV stocks: Li Auto, Sono Group and QuantumScape rally while AEye goes in reverse
- Watch these auto stocks to outperform as supply chain risks hang over the sector
- Aurora is making longer autonomous truck trips in FedEx pilot
- Covenant and Aurora collaborate to transform long-haul trucking
- Catalyst watch: Rivian lockup expires, Western Digital event and inflation prints
- Tesla, Nio lead big down day in EV sector while Nikola and Aurora are outliers
- Aurora Innovation GAAP EPS of -$0.07 beats by $0.11, revenue of $42M beats by $21M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.12 | 2.06 |
2.13
|
2.04
|
3.6M | 0.47% | ||||
| Oct 6, 2023 | 2.11 | 2.16 |
2.16
|
2.06
|
5.8M | -2.76% | ||||
| Oct 5, 2023 | 2.17 | 2.26 |
2.27
|
2.16
|
4.9M | -4.82% | ||||
| Oct 4, 2023 | 2.28 | 2.15 |
2.31
|
2.13
|
7.8M | 6.05% | ||||
| Oct 3, 2023 | 2.15 | 2.17 |
2.21
|
2.14
|
5.8M | -3.59% | ||||
| Oct 2, 2023 | 2.23 | 2.33 |
2.37
|
2.2
|
7.0M | -5.11% | ||||
| Sep 29, 2023 | 2.35 | 2.42 |
2.49
|
2.32
|
7.5M | -1.26% | ||||
| Sep 28, 2023 | 2.38 | 2.4 |
2.41
|
2.29
|
8.1M | 0.42% | ||||
| Sep 27, 2023 | 2.37 | 2.48 |
2.56
|
2.31
|
5.5M | -4.44% | ||||
| Sep 26, 2023 | 2.48 | 2.45 |
2.57
|
2.41
|
9.0M | 0% | ||||
| Sep 25, 2023 | 2.48 | 2.6 |
2.61
|
2.41
|
12.2M | -4.62% | ||||
| Sep 22, 2023 | 2.6 | 2.71 |
2.72
|
2.49
|
17.2M | -5.11% | ||||
| Sep 21, 2023 | 2.74 | 2.85 |
2.86
|
2.62
|
10.6M | -4.53% | ||||
| Sep 20, 2023 | 2.87 | 3.07 |
3.08
|
2.86
|
5.9M | -4.65% | ||||
| Sep 19, 2023 | 3.01 | 3.5 |
3.5
|
2.86
|
16.4M | -15.21% | ||||
| Sep 18, 2023 | 3.55 | 3.39 |
3.62
|
3.33
|
10.3M | 5.03% | ||||
| Sep 15, 2023 | 3.38 | 3.23 |
3.4
|
3.2
|
40.3M | 4.97% | ||||
| Sep 14, 2023 | 3.22 | 3.27 |
3.48
|
3.21
|
9.9M | -1.53% | ||||
| Sep 13, 2023 | 3.27 | 3.42 |
3.43
|
3.23
|
9.4M | -0.91% | ||||
| Sep 12, 2023 | 3.3 | 3.3 |
3.49
|
3.25
|
6.1M | 0% | ||||
| Sep 11, 2023 | 3.3 | 3.49 |
3.64
|
3.28
|
6.3M | -3.51% | ||||
| Sep 8, 2023 | 3.42 | 3.42 |
3.54
|
3.37
|
4.2M | -0.58% | ||||
| Sep 7, 2023 | 3.44 | 3.58 |
3.59
|
3.3
|
7.5M | -6.52% | ||||
| Sep 6, 2023 | 3.68 | 3.6 |
3.92
|
3.57
|
12.1M | 2.22% | ||||
| Sep 5, 2023 | 3.6 | 3.17 |
3.67
|
3.16
|
13.3M | 12.50% | ||||
| Sep 1, 2023 | 3.2 | 3.19 |
3.28
|
3.13
|
3.6M | 0.95% | ||||
| Aug 31, 2023 | 3.17 | 3.25 |
3.3
|
3.1
|
6.1M | -2.16% | ||||
| Aug 30, 2023 | 3.24 | 3.2 |
3.31
|
3.14
|
5.7M | -0.61% | ||||
| Aug 29, 2023 | 3.26 | 3.15 |
3.32
|
3.11
|
5.6M | 3.82% | ||||
| Aug 28, 2023 | 3.14 | 3.07 |
3.18
|
3.04
|
4.6M | 2.28% | ||||
| Aug 25, 2023 | 3.07 | 2.79 |
3.08
|
2.79
|
10.1M | 9.64% | ||||
| Aug 24, 2023 | 2.8 | 3.07 |
3.1
|
2.78
|
18.0M | -9.39% | ||||
| Aug 23, 2023 | 3.09 | 3.28 |
3.3
|
3.06
|
7.1M | -5.5% | ||||
| Aug 22, 2023 | 3.27 | 3.25 |
3.33
|
3.08
|
7.0M | 0.62% | ||||
| Aug 21, 2023 | 3.25 | 3.26 |
3.29
|
3.15
|
5.2M | -0.91% | ||||
| Aug 18, 2023 | 3.28 | 3.07 |
3.34
|
3.03
|
7.5M | 3.80% | ||||
| Aug 17, 2023 | 3.16 | 3.47 |
3.47
|
3.15
|
7.4M | -8.93% | ||||
| Aug 16, 2023 | 3.47 | 3.54 |
3.62
|
3.44
|
5.2M | -1.98% | ||||
| Aug 15, 2023 | 3.54 | 3.67 |
3.79
|
3.54
|
7.4M | -3.54% | ||||
| Aug 14, 2023 | 3.67 | 3.39 |
3.73
|
3.36
|
9.7M | 6.38% | ||||
| Aug 11, 2023 | 3.45 | 3.16 |
3.49
|
3.09
|
9.4M | 9.18% | ||||
| Aug 10, 2023 | 3.16 | 3.13 |
3.29
|
3.07
|
4.6M | 1.28% | ||||
| Aug 9, 2023 | 3.12 | 3.15 |
3.3
|
3.11
|
7.2M | -3.41% | ||||
| Aug 8, 2023 | 3.23 | 2.96 |
3.25
|
2.88
|
6.4M | 5.56% | ||||
| Aug 7, 2023 | 3.06 | 3 |
3.1
|
2.97
|
9.3M | 0% | ||||
| Aug 4, 2023 | 3.06 | 3.15 |
3.17
|
3.05
|
5.9M | -0.65% | ||||
| Aug 3, 2023 | 3.08 | 3.11 |
3.23
|
2.88
|
11.2M | 0% | ||||
| Aug 2, 2023 | 3.08 | 3.25 |
3.27
|
3.06
|
6.9M | -7.78% | ||||
| Aug 1, 2023 | 3.34 | 3.29 |
3.46
|
3.23
|
6.5M | 1.83% | ||||
| Jul 31, 2023 | 3.28 | 3 |
3.38
|
2.97
|
13.8M | 11.19% | ||||
| Jul 28, 2023 | 2.95 | 2.79 |
3.02
|
2.76
|
7.3M | 8.06% | ||||
| Jul 27, 2023 | 2.73 | 3.03 |
3.03
|
2.71
|
9.6M | -8.08% | ||||
| Jul 26, 2023 | 2.97 | 2.97 |
3.01
|
2.88
|
6.7M | -0.67% | ||||
| Jul 25, 2023 | 2.99 | 2.99 |
3.02
|
2.86
|
9.0M | 1.01% | ||||
| Jul 24, 2023 | 2.96 | 2.71 |
2.98
|
2.68
|
20.1M | 8.82% | ||||
| Jul 21, 2023 | 2.72 | 2.96 |
2.96
|
2.7
|
12.9M | -6.85% | ||||
| Jul 20, 2023 | 2.92 | 2.94 |
3.05
|
2.72
|
15.9M | 1.39% | ||||
| Jul 19, 2023 | 2.88 | 2.97 |
3.28
|
2.64
|
46.2M | -10.56% | ||||
| Jul 18, 2023 | 3.22 | 3.2 |
3.27
|
3
|
5.1M | 1.58% | ||||
| Jul 17, 2023 | 3.17 | 3.21 |
3.25
|
3.05
|
4.0M | 0% | ||||