About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATROB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Astronics reports mixed Q2 earnings; narrows FY22 guidance
- Astronics selected for Lilium Jet’s Electrical Power Distribution System
- Astronics GAAP EPS of -$0.10, revenue of $116.2M; issues Q2 and reaffirms FY22 guidance
- Astronics beats by $0.06, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.23 / -0.1633 | 111.84M / 114.07M | |
| August 6, 2021 | -0.26 / -0.1533 | 111.16M / 114.36M | |
| May 6, 2021 | -0.39 / -0.1044 | 105.86M / 100.88M |
Beat! |
| February 23, 2021 | -0.65 / -0.115 | 114.8M / 113.1M |
Beat! |
| October 30, 2020 | -0.17 / -0.245 | 106.51M / 109.61M | |
| July 31, 2020 | -0.77 / -0.31 | 123.69M / 110.04M |
Beat! |
| May 6, 2020 | -2.17 / -0.03 | 157.58M / 146.84M |
Beat! |
| February 26, 2020 | -1.1 / 0.25 | 196.54M / 195M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 18 | 13.9100 | 13.9100 |
13.9100
|
13.9100
|
0.31K | -0.64% | ||||
| Feb 16 | 14.0000 | 14.0000 |
14.0000
|
14.0000
|
2.08K | 1.08% | ||||
| Feb 15 | 13.8500 | 13.9000 |
13.9000
|
13.8500
|
0.63K | 1.99% | ||||
| Feb 11 | 13.5800 | 13.3300 |
13.5800
|
13.3100
|
1.17K | 20.18% | ||||
| Feb 4 | 11.3000 | 11.3000 |
11.3000
|
11.3000
|
0.10K | -4.16% | ||||
| Jan 31 | 11.7900 | 11.9450 |
11.9450
|
11.7900
|
1.25K | -0.92% | ||||
| Jan 28 | 11.9000 | 11.3101 |
11.9000
|
11.3101
|
0.23K | -6% | ||||
| Jan 26 | 12.6600 | 12.6500 |
12.6600
|
12.6500
|
6.66K | 5.06% | ||||
| Jan 24 | 12.0500 | 12.0500 |
12.0500
|
12.0500
|
- | -0.33% | ||||
| Jan 21 | 12.0900 | 12.2600 |
12.2600
|
12.0900
|
1.92K | -2.89% | ||||
| Jan 20 | 12.4500 | 12.4500 |
12.4500
|
12.4500
|
- | -3.86% | ||||
| Jan 19 | 12.9500 | 13.2000 |
13.2000
|
12.9400
|
1.70K | -0.77% | ||||
| Jan 14 | 13.0500 | 12.6000 |
13.0500
|
12.6000
|
1.53K | -1.95% | ||||
| Jan 11 | 13.3100 | 13.3200 |
13.3200
|
13.3100
|
0.31K | 0.08% | ||||
| Jan 10 | 13.3000 | 13.3000 |
13.3000
|
13.3000
|
0.15K | 1.06% | ||||
| Jan 7 | 13.1600 | 13.4000 |
13.4000
|
13.1600
|
0.50K | -2.16% | ||||
| Jan 6 | 13.4500 | 13.2700 |
13.4500
|
13.2700
|
0.32K | 9.35% | ||||
| Jan 4 | 12.3000 | 12.1800 |
12.3000
|
12.1800
|
0.27K | 2.33% | ||||
| Jan 3 | 12.0200 | 12.0200 |
12.0200
|
12.0200
|
- | 0.08% | ||||
| Dec 31 | 12.0100 | 11.9100 |
12.0100
|
11.9100
|
0.84K | 2.65% | ||||
| Dec 28 | 11.7000 | 11.7600 |
11.7600
|
11.7000
|
0.83K | -1.24% | ||||
| Dec 27 | 11.8465 | 11.8465 |
11.8465
|
11.8465
|
- | 3.01% | ||||
| Dec 22 | 11.5000 | 11.5000 |
11.5000
|
11.5000
|
- | 5.41% | ||||
| Dec 21 | 10.9100 | 10.8600 |
10.9100
|
10.8600
|
1.15K | 4.40% | ||||
| Dec 20 | 10.4500 | 11.4000 |
11.4000
|
10.4500
|
0.55K | -24.87% | ||||
| Feb 18 | 13.9100 | 13.9100 |
13.9100
|
13.9100
|
0.31K | -0.64% | ||||
| Feb 16 | 14.0000 | 14.0000 |
14.0000
|
14.0000
|
2.08K | 1.08% | ||||
| Feb 15 | 13.8500 | 13.9000 |
13.9000
|
13.8500
|
0.63K | 1.99% | ||||
| Feb 11 | 13.5800 | 13.3300 |
13.5800
|
13.3100
|
1.17K | 20.18% | ||||
| Feb 4 | 11.3000 | 11.3000 |
11.3000
|
11.3000
|
0.10K | -4.16% | ||||