About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATRA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Atara Biotherapeutics GAAP EPS of -$0.82 misses by $0.03, revenue of $4.46M beats by $0.72M
- Atara Biotherapeutics Q3 2022 Earnings Preview
- EMA panel backs approval of Atara's Ebvallo for transplant complication
- Atara Bio to get additional $30M milestone payment under collaboration with Pierre Fabre
- Atara stock rises ~27% on Q2 beat, US regulatory path for tab-cel; to cut 20% staff
- Atara Biotherapeutics GAAP EPS of $0.18 beats by $1.14, revenue of $51.58M beats by $45.05M
- Atara Biotherapeutics Q2 2022 Earnings Preview
- Atara slips as Citi downgrades to Sell on data for multiple sclerosis therapy
- Atara plunges 56% as Stifel downgrades after early data for multiple sclerosis drug
- Atara sinks on interim analysis of phase 2 study for multiple sclerosis candidate
- Atara adds 16% ahead of Phase 2 data for multiple sclerosis candidate
- Bluebird Bio, Clovis Oncology, Chimerix drop as Truist flags liquidity concerns
- Atara price target lowered at H.C. Wainwright as partnership with Bayer ends
- Bayer to end collaboration with Atara Biotherapeutics to develop CAR T-cell therapies
- Atara Biotherapeutics falls 16% following Citi downgrade to neutral
- Atara Biotherapeutics GAAP EPS of -$0.87 beats by $0.14, revenue of $7.31M beats by $2.98M
- Atara Biotherapeutics Q1 2022 Earnings Preview
- Atara Biotherapeutics names new technical chief
- Atara Biotherapeutics GAAP EPS of -$0.96 misses by $0.37, revenue of $7.55M misses by $27.59M
- Atara Biotherapeutics Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.51 | 1.4 |
1.54
|
1.33
|
2.4M | 7.09% | ||||
| Oct 6, 2023 | 1.41 | 1.37 |
1.44
|
1.34
|
1.1M | 0.71% | ||||
| Oct 5, 2023 | 1.4 | 1.35 |
1.41
|
1.33
|
788K | 0.72% | ||||
| Oct 4, 2023 | 1.39 | 1.48 |
1.48
|
1.32
|
1.8M | -7.33% | ||||
| Oct 3, 2023 | 1.5 | 1.48 |
1.54
|
1.44
|
1.4M | 0% | ||||
| Oct 2, 2023 | 1.5 | 1.51 |
1.53
|
1.45
|
1.3M | 1.35% | ||||
| Sep 29, 2023 | 1.48 | 1.53 |
1.53
|
1.45
|
1.0M | -3.27% | ||||
| Sep 28, 2023 | 1.53 | 1.54 |
1.55
|
1.43
|
742K | 0.66% | ||||
| Sep 27, 2023 | 1.52 | 1.58 |
1.64
|
1.5
|
774K | -3.18% | ||||
| Sep 26, 2023 | 1.57 | 1.64 |
1.78
|
1.56
|
1.1M | -3.68% | ||||
| Sep 25, 2023 | 1.63 | 1.74 |
1.77
|
1.61
|
1.1M | -8.94% | ||||
| Sep 22, 2023 | 1.79 | 1.8 |
1.86
|
1.73
|
1.3M | 0.56% | ||||
| Sep 21, 2023 | 1.78 | 1.71 |
1.95
|
1.63
|
2.1M | 1.14% | ||||
| Sep 20, 2023 | 1.76 | 1.69 |
1.96
|
1.64
|
3.3M | 11.39% | ||||
| Sep 19, 2023 | 1.58 | 1.56 |
1.61
|
1.51
|
523K | 1.28% | ||||
| Sep 18, 2023 | 1.56 | 1.51 |
1.58
|
1.47
|
1.4M | 1.96% | ||||
| Sep 15, 2023 | 1.53 | 1.56 |
1.56
|
1.48
|
965K | 0% | ||||
| Sep 14, 2023 | 1.53 | 1.49 |
1.58
|
1.48
|
832K | 3.38% | ||||
| Sep 13, 2023 | 1.48 | 1.58 |
1.58
|
1.47
|
528K | -5.13% | ||||
| Sep 12, 2023 | 1.56 | 1.65 |
1.73
|
1.54
|
734K | -7.14% | ||||
| Sep 11, 2023 | 1.68 | 1.55 |
1.7
|
1.53
|
854K | 9.80% | ||||
| Sep 8, 2023 | 1.53 | 1.55 |
1.55
|
1.5
|
464K | -0.65% | ||||
| Sep 7, 2023 | 1.54 | 1.57 |
1.57
|
1.47
|
517K | -1.91% | ||||
| Sep 6, 2023 | 1.57 | 1.52 |
1.58
|
1.5
|
515K | 3.97% | ||||
| Sep 5, 2023 | 1.51 | 1.55 |
1.6
|
1.49
|
707K | -2.58% | ||||
| Sep 1, 2023 | 1.55 | 1.47 |
1.59
|
1.44
|
651K | 6.16% | ||||
| Aug 31, 2023 | 1.46 | 1.45 |
1.54
|
1.43
|
1.1M | 0% | ||||
| Aug 30, 2023 | 1.46 | 1.51 |
1.53
|
1.44
|
724K | -3.31% | ||||
| Aug 29, 2023 | 1.51 | 1.53 |
1.58
|
1.48
|
1.1M | -0.66% | ||||
| Aug 28, 2023 | 1.52 | 1.44 |
1.54
|
1.43
|
749K | 7.04% | ||||
| Aug 25, 2023 | 1.42 | 1.47 |
1.49
|
1.4
|
2.6M | -5.33% | ||||
| Aug 24, 2023 | 1.5 | 1.51 |
1.53
|
1.47
|
772K | -0.66% | ||||
| Aug 23, 2023 | 1.51 | 1.45 |
1.56
|
1.45
|
829K | 3.42% | ||||
| Aug 22, 2023 | 1.46 | 1.42 |
1.47
|
1.39
|
884K | 3.55% | ||||
| Aug 21, 2023 | 1.41 | 1.5 |
1.5
|
1.25
|
2.6M | -5.37% | ||||
| Aug 18, 2023 | 1.49 | 1.56 |
1.62
|
1.49
|
1.0M | -6.88% | ||||
| Aug 17, 2023 | 1.6 | 1.68 |
1.7
|
1.52
|
1.9M | -5.33% | ||||
| Aug 16, 2023 | 1.69 | 1.84 |
1.87
|
1.68
|
1.3M | -8.15% | ||||
| Aug 15, 2023 | 1.84 | 1.97 |
1.98
|
1.83
|
972K | -6.6% | ||||
| Aug 14, 2023 | 1.97 | 2.08 |
2.09
|
1.92
|
857K | -5.74% | ||||
| Aug 11, 2023 | 2.09 | 2.14 |
2.15
|
1.99
|
708K | -4.13% | ||||
| Aug 10, 2023 | 2.18 | 1.92 |
2.32
|
1.89
|
1.7M | 15.96% | ||||
| Aug 9, 2023 | 1.88 | 2.16 |
2.16
|
1.82
|
1.3M | -17.18% | ||||
| Aug 8, 2023 | 2.27 | 2.24 |
2.36
|
2.14
|
929K | 0.89% | ||||
| Aug 7, 2023 | 2.25 | 2.41 |
2.43
|
2.23
|
1.6M | -2.17% | ||||
| Aug 4, 2023 | 2.3 | 2.32 |
2.54
|
2.29
|
2.2M | -0.43% | ||||
| Aug 3, 2023 | 2.31 | 2.09 |
2.4
|
2.07
|
1.9M | 10% | ||||
| Aug 2, 2023 | 2.1 | 2.09 |
2.14
|
2
|
1.1M | -2.33% | ||||
| Aug 1, 2023 | 2.15 | 2.24 |
2.24
|
2.09
|
959K | -2.71% | ||||
| Jul 31, 2023 | 2.21 | 2.1 |
2.32
|
2.1
|
1.6M | 7.28% | ||||
| Jul 28, 2023 | 2.06 | 1.84 |
2.08
|
1.83
|
1.9M | 15.08% | ||||
| Jul 27, 2023 | 1.79 | 1.96 |
1.98
|
1.79
|
715K | -8.21% | ||||
| Jul 26, 2023 | 1.95 | 1.92 |
2.04
|
1.89
|
612K | 1.56% | ||||
| Jul 25, 2023 | 1.92 | 2.02 |
2.09
|
1.91
|
695K | -5.88% | ||||
| Jul 24, 2023 | 2.04 | 2.12 |
2.12
|
2
|
784K | -2.86% | ||||
| Jul 21, 2023 | 2.1 | 2.08 |
2.23
|
2.07
|
1.5M | 1.45% | ||||
| Jul 20, 2023 | 2.07 | 2.12 |
2.13
|
1.92
|
932K | -2.36% | ||||
| Jul 19, 2023 | 2.12 | 2.07 |
2.22
|
2.04
|
1.1M | 3.41% | ||||
| Jul 18, 2023 | 2.05 | 1.94 |
2.14
|
1.93
|
919K | 5.13% | ||||
| Jul 17, 2023 | 1.95 | 1.85 |
1.97
|
1.78
|
882K | 0% | ||||