About
Profile
Athene is a leading retirement services company that issues, reinsures and acquires retirement savings products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | 2.73 / 2.1 | 1.67B / 1.58B |
Beat! |
| August 5, 2021 | 5.04 / 3.49 | 1.73B / 1.84B | |
| May 7, 2021 | 3.8 / 2.14 | 4.39B / 1.63B |
Beat! |
| February 17, 2021 | 2.85 / 2.25 | 1.61B / 1.56B |
Beat! |
| November 3, 2020 | 1.53 / 1.1 | 1.53B / 1.39B |
Beat! |
| August 5, 2020 | 2.49 / 1.94 | 1.04B / 1.19B | |
| May 8, 2020 | -0.6 / -0.18 | 1.15B / 931.03M | |
| February 18, 2020 | 2.21 / 1.68 | 1.34B / 1.29B |
Beat! |
| November 5, 2019 | 1.34 / 1.78 | 4.5B / 1.32B |
Beat! |
| August 5, 2019 | 1.95 / 1.82 | 1.35B / 1.29B |
Beat! |
| May 7, 2019 | 1.5 / 1.72 | 4.96B / 1.26B |
Beat! |
| February 25, 2019 | 1.23 / 1.2 | 1.2B / 1.16B |
Beat! |
| October 31, 2018 | 1.95 / 1.74 | 1.07B / 1.15B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31 | 83.33 | 83.29 |
84.32
|
82.17
|
3.50M | -0.69% | ||||
| Dec 30 | 83.91 | 84.12 |
84.76
|
83.83
|
787.33K | 0.32% | ||||
| Dec 29 | 83.64 | 84.15 |
84.71
|
83.10
|
724.90K | -0.9% | ||||
| Dec 28 | 84.40 | 85.00 |
86.53
|
84.29
|
447.18K | -0.64% | ||||
| Dec 27 | 84.94 | 85.37 |
85.78
|
84.58
|
1.07M | -0.32% | ||||
| Dec 23 | 85.21 | 83.39 |
85.62
|
83.30
|
725.74K | 2.92% | ||||
| Dec 22 | 82.79 | 82.11 |
83.13
|
81.68
|
1.08M | 0.33% | ||||
| Dec 21 | 82.52 | 79.99 |
83.16
|
79.60
|
1.12M | 4.84% | ||||
| Dec 20 | 78.71 | 78.91 |
79.51
|
77.53
|
1.09M | -2.34% | ||||
| Dec 17 | 80.60 | 79.48 |
81.64
|
78.87
|
1.50M | 0.85% | ||||
| Dec 16 | 79.92 | 81.73 |
82.07
|
78.53
|
1.06M | -0.77% | ||||
| Dec 15 | 80.54 | 78.64 |
80.72
|
77.52
|
838.32K | 2.52% | ||||
| Dec 14 | 78.56 | 79.27 |
80.92
|
78.22
|
1.72M | -1.46% | ||||
| Dec 13 | 79.72 | 79.50 |
80.36
|
79.10
|
791.04K | -0.33% | ||||
| Dec 10 | 79.98 | 81.41 |
82.62
|
79.85
|
536.46K | -0.98% | ||||
| Dec 9 | 80.77 | 81.16 |
83.10
|
80.73
|
816.36K | -0.87% | ||||
| Dec 8 | 81.48 | 81.15 |
82.74
|
81.00
|
518.58K | 0.12% | ||||
| Dec 7 | 81.38 | 81.98 |
83.19
|
80.65
|
599.57K | 1.19% | ||||
| Dec 6 | 80.42 | 81.41 |
81.95
|
80.00
|
1.15M | -0.05% | ||||
| Dec 3 | 80.46 | 82.77 |
83.17
|
78.76
|
834.46K | -2.43% | ||||
| Dec 2 | 82.46 | 82.04 |
84.11
|
81.55
|
1.10M | 1.69% | ||||
| Dec 1 | 81.09 | 83.93 |
85.50
|
81.04
|
1.65M | -1.01% | ||||
| Nov 30 | 81.92 | 83.31 |
83.89
|
80.62
|
2.26M | -2.77% | ||||
| Nov 29 | 84.25 | 83.89 |
84.56
|
82.63
|
946.70K | 2.52% | ||||
| Nov 26 | 82.18 | 82.34 |
83.00
|
81.28
|
761.47K | -3.07% | ||||
| Nov 24 | 84.78 | 84.21 |
85.39
|
83.00
|
948.70K | 0.45% | ||||
| Nov 23 | 84.40 | 86.84 |
86.99
|
84.33
|
1.54M | -2.73% | ||||
| Nov 22 | 86.77 | 86.82 |
89.11
|
86.16
|
985.03K | 1.21% | ||||
| Nov 19 | 85.73 | 85.69 |
86.36
|
84.73
|
743.05K | -0.57% | ||||
| Nov 18 | 86.22 | 85.92 |
86.66
|
84.54
|
1.40M | 3.47% | ||||