About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aterian Q4 2023 Earnings Preview
- Aterian makes minority equity investment in 4th & Heart
- Aterian announces extension of its credit facility
- Aterian expects to reduce workforce by 21 employees and 27 contractors, primarily in Philippines and Poland
- Aterian GAAP EPS of -$0.08 beats by $0.06, revenue of $39.7M beats by $5.48M
- Aterian Q3 2023 Earnings Preview
- Aterian secures extension to regain compliance with Nasdaq minimum bid price rule
- Aterian GAAP EPS of -$0.45 misses by $0.30, revenue of $35.26M misses by $3.1M
- Aterian Q2 Earnings Preview
- Aterian stock drops 17% after Q2 guidance cut amid consumer softness; CEO quits
- Aterian GAAP EPS of -$0.34 misses by $0.19, revenue of $34.88M beats by $1.23M
- Aterian Q1 Earnings Preview
- Aterian expects Q1 revenue above estimates
- Aterian, Digital Media Solutions fall after BTIG downgrades on 'choppy' fundamentals
- Aterian GAAP EPS of -$0.27 misses by $0.02, revenue of $54.9M beats by $0.42M
- Aterian Q4 Earnings Preview
- Aterian launches additional 15 products in Europe
- Aterian announces management changes, eliminated the position of Chief Operating Officer
- Aterian soars 42% after guidance impresses
- Aterian guides revenue above estimates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.31 | 0.32 |
0.32
|
0.31
|
201K | 0% | ||||
| Oct 6, 2023 | 0.31 | 0.31 |
0.33
|
0.31
|
356K | 0% | ||||
| Oct 5, 2023 | 0.31 | 0.31 |
0.32
|
0.3
|
161K | 0% | ||||
| Oct 4, 2023 | 0.31 | 0.3 |
0.32
|
0.3
|
514K | 3.33% | ||||
| Oct 3, 2023 | 0.3 | 0.32 |
0.33
|
0.3
|
323K | -3.23% | ||||
| Oct 2, 2023 | 0.31 | 0.32 |
0.34
|
0.31
|
313K | -6.06% | ||||
| Sep 29, 2023 | 0.33 | 0.31 |
0.34
|
0.31
|
882K | 6.45% | ||||
| Sep 28, 2023 | 0.31 | 0.32 |
0.32
|
0.31
|
182K | -3.13% | ||||
| Sep 27, 2023 | 0.32 | 0.31 |
0.32
|
0.31
|
199K | 3.23% | ||||
| Sep 26, 2023 | 0.31 | 0.3 |
0.32
|
0.3
|
161K | 0% | ||||
| Sep 25, 2023 | 0.31 | 0.31 |
0.31
|
0.3
|
195K | 0% | ||||
| Sep 22, 2023 | 0.31 | 0.3 |
0.32
|
0.3
|
191K | 0% | ||||
| Sep 21, 2023 | 0.31 | 0.32 |
0.33
|
0.31
|
269K | -3.13% | ||||
| Sep 20, 2023 | 0.32 | 0.31 |
0.34
|
0.31
|
271K | 3.23% | ||||
| Sep 19, 2023 | 0.31 | 0.32 |
0.32
|
0.3
|
513K | -3.13% | ||||
| Sep 18, 2023 | 0.32 | 0.33 |
0.33
|
0.31
|
940K | -3.03% | ||||
| Sep 15, 2023 | 0.33 | 0.33 |
0.34
|
0.33
|
445K | -2.94% | ||||
| Sep 14, 2023 | 0.34 | 0.33 |
0.34
|
0.33
|
261K | 3.03% | ||||
| Sep 13, 2023 | 0.33 | 0.34 |
0.35
|
0.33
|
299K | -2.94% | ||||
| Sep 12, 2023 | 0.34 | 0.34 |
0.36
|
0.34
|
295K | 0% | ||||
| Sep 11, 2023 | 0.34 | 0.34 |
0.35
|
0.33
|
262K | 0% | ||||
| Sep 8, 2023 | 0.34 | 0.34 |
0.35
|
0.33
|
507K | -2.86% | ||||
| Sep 7, 2023 | 0.35 | 0.35 |
0.35
|
0.34
|
237K | 0% | ||||
| Sep 6, 2023 | 0.35 | 0.36 |
0.37
|
0.34
|
463K | -2.78% | ||||
| Sep 5, 2023 | 0.36 | 0.35 |
0.36
|
0.34
|
417K | 0% | ||||
| Sep 1, 2023 | 0.36 | 0.35 |
0.37
|
0.35
|
462K | 0% | ||||
| Aug 31, 2023 | 0.36 | 0.38 |
0.4
|
0.35
|
564K | -7.69% | ||||
| Aug 30, 2023 | 0.39 | 0.35 |
0.41
|
0.34
|
1.7M | 11.43% | ||||
| Aug 29, 2023 | 0.35 | 0.34 |
0.35
|
0.34
|
622K | 2.94% | ||||
| Aug 28, 2023 | 0.34 | 0.35 |
0.36
|
0.33
|
716K | 0% | ||||
| Aug 25, 2023 | 0.34 | 0.35 |
0.36
|
0.34
|
940K | -2.86% | ||||
| Aug 24, 2023 | 0.35 | 0.38 |
0.38
|
0.34
|
436K | -2.78% | ||||
| Aug 23, 2023 | 0.36 | 0.37 |
0.37
|
0.34
|
585K | 0% | ||||
| Aug 22, 2023 | 0.36 | 0.36 |
0.37
|
0.34
|
585K | 0% | ||||
| Aug 21, 2023 | 0.36 | 0.39 |
0.39
|
0.34
|
724K | -5.26% | ||||
| Aug 18, 2023 | 0.38 | 0.37 |
0.39
|
0.36
|
537K | 0% | ||||
| Aug 17, 2023 | 0.38 | 0.37 |
0.38
|
0.36
|
526K | 2.70% | ||||
| Aug 16, 2023 | 0.37 | 0.39 |
0.4
|
0.35
|
803K | -5.13% | ||||
| Aug 15, 2023 | 0.39 | 0.4 |
0.43
|
0.36
|
767K | 0% | ||||
| Aug 14, 2023 | 0.39 | 0.42 |
0.44
|
0.39
|
955K | -11.36% | ||||
| Aug 11, 2023 | 0.44 | 0.34 |
0.44
|
0.33
|
4.2M | 29.41% | ||||
| Aug 10, 2023 | 0.34 | 0.36 |
0.36
|
0.34
|
1.2M | -5.56% | ||||
| Aug 9, 2023 | 0.36 | 0.39 |
0.39
|
0.33
|
2.8M | -7.69% | ||||
| Aug 8, 2023 | 0.39 | 0.39 |
0.41
|
0.38
|
1.8M | -2.5% | ||||
| Aug 7, 2023 | 0.4 | 0.44 |
0.44
|
0.39
|
2.0M | -6.98% | ||||
| Aug 4, 2023 | 0.43 | 0.45 |
0.46
|
0.42
|
967K | -4.44% | ||||
| Aug 3, 2023 | 0.45 | 0.46 |
0.48
|
0.45
|
736K | -4.26% | ||||
| Aug 2, 2023 | 0.47 | 0.48 |
0.49
|
0.46
|
987K | -4.08% | ||||
| Aug 1, 2023 | 0.49 | 0.5 |
0.51
|
0.47
|
1.2M | 0% | ||||
| Jul 31, 2023 | 0.49 | 0.47 |
0.55
|
0.47
|
1.4M | 2.08% | ||||
| Jul 28, 2023 | 0.48 | 0.49 |
0.49
|
0.43
|
1.9M | 0% | ||||
| Jul 27, 2023 | 0.48 | 0.62 |
0.64
|
0.48
|
5.1M | -23.81% | ||||
| Jul 26, 2023 | 0.63 | 0.64 |
0.67
|
0.6
|
536K | -1.56% | ||||
| Jul 25, 2023 | 0.64 | 0.63 |
0.67
|
0.63
|
689K | 1.59% | ||||
| Jul 24, 2023 | 0.63 | 0.6 |
0.64
|
0.58
|
704K | 5% | ||||
| Jul 21, 2023 | 0.6 | 0.63 |
0.63
|
0.56
|
828K | 0% | ||||
| Jul 20, 2023 | 0.6 | 0.65 |
0.65
|
0.59
|
446K | -6.25% | ||||
| Jul 19, 2023 | 0.64 | 0.63 |
0.67
|
0.63
|
602K | 1.59% | ||||
| Jul 18, 2023 | 0.63 | 0.63 |
0.68
|
0.62
|
610K | -1.56% | ||||
| Jul 17, 2023 | 0.64 | 0.58 |
0.65
|
0.55
|
677K | 0% | ||||