About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AST SpaceMobile secures new contract award with United States Government
- AST SpaceMobile amasses $306M in investments
- AST SpaceMobile stock slides on pricing stock offering to raise $100 million
- AST SpaceMobile announces $100M class A common stock offering
- AST SpaceMobile gets strategic investment from AT&T, Google and Vodafone
- Warning: ASTS is at high risk of performing badly
- SpaceX launches first satellites for T-Mobile direct-to-cell project
- AST SpaceMobile soars after seeing fundraising close this month
- Alex Rodriguez SPAC Slam Corp. to merge with Lynk Global - report
- AST SpaceMobile GAAP EPS of -$0.23 misses by $0.02
- AST SpaceMobile Q3 2023 Earnings Preview
- AST SpaceMobile rises after completing space-based 5G call
- AST SpaceMobile GAAP EPS of -$0.24 misses by $0.05
- AST SpaceMobile Q2 2023 Earnings Preview
- AST SpaceMobile down ~2% after prelim Q2 numbers
- Biggest stock movers today: Pinterest, OPKO Health, AST SpaceMobile and more
- AST SpaceMobile shares dip on pricing upsized $59.4M equity offering
- AST SpaceMobile slides 15% after hours on stock offering launch
- AST SpaceMobile rises as update shows satellite phone service on track
- AST SpaceMobile GAAP EPS of -$0.23 beats by $0.26
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.07 / -1.03 | 2.45M / - |
Beat! |
| August 16, 2021 | -0.39 / -1.03 | 2.77M / - |
Beat! |
| June 2, 2021 | 0.04 / - | 962.0K / - |
Beat! |
| March 1, 2021 | -0.02 / - | 962.0K / - |
Beat! |
| November 13, 2020 | -0.01 / - | 962.0K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.27 | 3.68 |
3.69
|
3.26
|
2.7M | -12.1% | ||||
| Oct 6, 2023 | 3.72 | 3.72 |
3.78
|
3.65
|
921K | -0.8% | ||||
| Oct 5, 2023 | 3.75 | 3.78 |
3.81
|
3.66
|
612K | -0.79% | ||||
| Oct 4, 2023 | 3.78 | 3.64 |
3.81
|
3.62
|
1.1M | 3.85% | ||||
| Oct 3, 2023 | 3.64 | 3.73 |
3.74
|
3.6
|
1.3M | -2.15% | ||||
| Oct 2, 2023 | 3.72 | 3.81 |
3.82
|
3.7
|
1.0M | -2.11% | ||||
| Sep 29, 2023 | 3.8 | 3.75 |
3.88
|
3.73
|
939K | 2.43% | ||||
| Sep 28, 2023 | 3.71 | 3.69 |
3.76
|
3.62
|
1.2M | 0.27% | ||||
| Sep 27, 2023 | 3.7 | 3.65 |
3.76
|
3.61
|
1.0M | 1.65% | ||||
| Sep 26, 2023 | 3.64 | 3.73 |
3.86
|
3.63
|
1.4M | -3.45% | ||||
| Sep 25, 2023 | 3.77 | 3.88 |
3.88
|
3.66
|
1.9M | -3.83% | ||||
| Sep 22, 2023 | 3.92 | 3.82 |
3.98
|
3.81
|
1.0M | 2.89% | ||||
| Sep 21, 2023 | 3.81 | 3.99 |
4.02
|
3.8
|
2.3M | -5.69% | ||||
| Sep 20, 2023 | 4.04 | 4.16 |
4.38
|
4.02
|
2.3M | -2.42% | ||||
| Sep 19, 2023 | 4.14 | 3.98 |
4.32
|
3.9
|
5.4M | 8.66% | ||||
| Sep 18, 2023 | 3.81 | 3.84 |
3.94
|
3.78
|
872K | -0.78% | ||||
| Sep 15, 2023 | 3.84 | 3.86 |
3.98
|
3.76
|
5.4M | 0% | ||||
| Sep 14, 2023 | 3.84 | 4.03 |
4.14
|
3.8
|
1.5M | -4.48% | ||||
| Sep 13, 2023 | 4.02 | 4.05 |
4.11
|
3.87
|
1.4M | -0.74% | ||||
| Sep 12, 2023 | 4.05 | 3.86 |
4.08
|
3.86
|
1.4M | 4.11% | ||||
| Sep 11, 2023 | 3.89 | 3.89 |
3.93
|
3.86
|
848K | 1.30% | ||||
| Sep 8, 2023 | 3.84 | 3.8 |
3.9
|
3.71
|
965K | 1.05% | ||||
| Sep 7, 2023 | 3.8 | 3.83 |
3.89
|
3.75
|
965K | -2.56% | ||||
| Sep 6, 2023 | 3.9 | 3.87 |
3.96
|
3.83
|
618K | 0.52% | ||||
| Sep 5, 2023 | 3.88 | 3.96 |
4.03
|
3.82
|
969K | -2.76% | ||||
| Sep 1, 2023 | 3.99 | 3.94 |
4.06
|
3.91
|
1.1M | 1.79% | ||||
| Aug 31, 2023 | 3.92 | 4 |
4.02
|
3.91
|
697K | -1.01% | ||||
| Aug 30, 2023 | 3.96 | 4.01 |
4.09
|
3.92
|
928K | -1.74% | ||||
| Aug 29, 2023 | 4.03 | 3.96 |
4.16
|
3.94
|
1.2M | 0.75% | ||||
| Aug 28, 2023 | 4 | 3.8 |
4.02
|
3.79
|
1.2M | 6.67% | ||||
| Aug 25, 2023 | 3.75 | 3.68 |
3.82
|
3.64
|
1.0M | 1.63% | ||||
| Aug 24, 2023 | 3.69 | 3.82 |
3.86
|
3.65
|
1.6M | -2.12% | ||||
| Aug 23, 2023 | 3.77 | 3.73 |
3.82
|
3.73
|
953K | 0% | ||||
| Aug 22, 2023 | 3.77 | 3.92 |
3.93
|
3.69
|
1.4M | -3.33% | ||||
| Aug 21, 2023 | 3.9 | 3.87 |
3.94
|
3.77
|
1.4M | 1.30% | ||||
| Aug 18, 2023 | 3.85 | 3.87 |
3.93
|
3.79
|
1.3M | -1.28% | ||||
| Aug 17, 2023 | 3.9 | 3.7 |
4.06
|
3.68
|
2.9M | 7.44% | ||||
| Aug 16, 2023 | 3.63 | 3.77 |
3.89
|
3.6
|
2.7M | -1.36% | ||||
| Aug 15, 2023 | 3.68 | 4.54 |
4.91
|
3.66
|
6.9M | -15.79% | ||||
| Aug 14, 2023 | 4.37 | 4.21 |
4.48
|
4.2
|
2.9M | 2.82% | ||||
| Aug 11, 2023 | 4.25 | 4.23 |
4.29
|
4.17
|
1.4M | -0.7% | ||||
| Aug 10, 2023 | 4.28 | 4.44 |
4.51
|
4.25
|
1.2M | -3.6% | ||||
| Aug 9, 2023 | 4.44 | 4.65 |
4.65
|
4.3
|
1.4M | -4.1% | ||||
| Aug 8, 2023 | 4.63 | 4.29 |
4.67
|
4.23
|
2.2M | 5.47% | ||||
| Aug 7, 2023 | 4.39 | 4.25 |
4.4
|
4.22
|
1.1M | 3.54% | ||||
| Aug 4, 2023 | 4.24 | 4.28 |
4.42
|
4.17
|
1.9M | -0.47% | ||||
| Aug 3, 2023 | 4.26 | 4.1 |
4.32
|
4.1
|
1.0M | 2.16% | ||||
| Aug 2, 2023 | 4.17 | 4.14 |
4.2
|
4.07
|
993K | -1.88% | ||||
| Aug 1, 2023 | 4.25 | 4.3 |
4.3
|
4.08
|
1.2M | -0.93% | ||||
| Jul 31, 2023 | 4.29 | 4.22 |
4.35
|
4.17
|
1.3M | 1.18% | ||||
| Jul 28, 2023 | 4.24 | 3.95 |
4.26
|
3.95
|
1.7M | 8.16% | ||||
| Jul 27, 2023 | 3.92 | 3.99 |
4.06
|
3.88
|
1.7M | -0.51% | ||||
| Jul 26, 2023 | 3.94 | 3.81 |
3.97
|
3.77
|
1.5M | 2.87% | ||||
| Jul 25, 2023 | 3.83 | 3.93 |
3.93
|
3.76
|
2.2M | -1.79% | ||||
| Jul 24, 2023 | 3.9 | 3.91 |
3.98
|
3.88
|
2.0M | -1.76% | ||||
| Jul 21, 2023 | 3.97 | 4.07 |
4.09
|
3.78
|
3.9M | -1% | ||||
| Jul 20, 2023 | 4.01 | 4.06 |
4.21
|
3.96
|
1.7M | -2.2% | ||||
| Jul 19, 2023 | 4.1 | 4.15 |
4.24
|
4.04
|
2.0M | -0.97% | ||||
| Jul 18, 2023 | 4.14 | 4.03 |
4.23
|
4
|
1.9M | 2.73% | ||||
| Jul 17, 2023 | 4.03 | 4.23 |
4.25
|
3.97
|
3.4M | 0% | ||||