About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ascent Solar surges as DoE encourages full application for federal funding
- Ascent Solar Technologies substantially reduces outstanding debt
- Ascent Solar plunges after pricing offering of nearly 3.6M units
- Ascent Solar surges after reaching cell production efficiency benchmark
- Ascent Solar Technologies announces reverse stock split to regain compliance
- Ascent Solar announces bridge financing up to 900 convertible preferred shares
- Ascent Solar Technologies GAAP EPS of -$0.17, revenue of $0.12M
- Ascent Solar names Jin Jo CFO, Bobby Gulati as COO
- Ascent Solar lifts Warley to CEO role after terminating Max
- Ascent Solar surges after winning $9M equity financing
- Ascent Solar Technologies GAAP EPS of -$0.66
- Ascent Solar Technologies secures up to $50M equity-based financing facility
- Ascent Solar Technologies appoints Paul Warley as CFO
- Ascent Solar nearly doubles, prompting several trading halts
- Momentive Global tops tech giners; mCloud technologies tops losers
- Ascent Solar brings in Max as new CEO
- Ascent Solar overhauls board; Lee resigns as President/CEO
- Cheetah Mobile tops tech gainers; Kaspien tops losers
- Ascent Solar approved for listing on Nasdaq Capital Market
- Ascent Solar Technologies reports 1H results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | - / - | 11.72K / - |
Beat! |
| August 17, 2021 | - / - | 380.5K / - |
Beat! |
| May 25, 2021 | 0.06 / - | 165.2K / - |
Beat! |
| April 1, 2021 | - / - | 6.17K / - |
Beat! |
| November 19, 2020 | - / - | - / - | |
| August 18, 2020 | - / - | 50.06K / - |
Beat! |
| May 13, 2020 | - / - | 4.09K / - |
Beat! |
| March 26, 2020 | - / - | 10.26K / - |
Beat! |
| November 12, 2019 | - / - | 338.4K / - |
Beat! |
| August 13, 2019 | -0.01 / - | 74.37K / - |
Beat! |
| May 30, 2019 | - / - | 215.4K / - |
Beat! |
| March 20, 2019 | -0.2 / - | 349.9K / - |
Beat! |
| November 13, 2018 | - / - | 0.03M / - |
Beat! |
| August 14, 2018 | -0.21 / - | 103.0K / - |
Beat! |
| May 14, 2018 | - / - | 0.38M / - |
Beat! |
| February 3, 2018 | - / - | 94.39K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.29 | 1.36 |
1.4
|
1.27
|
151K | -7.86% | ||||
| Oct 6, 2023 | 1.4 | 1.48 |
1.48
|
1.37
|
250K | -4.76% | ||||
| Oct 5, 2023 | 1.47 | 1.52 |
1.59
|
1.42
|
260K | -4.55% | ||||
| Oct 4, 2023 | 1.54 | 1.61 |
1.64
|
1.47
|
298K | -4.94% | ||||
| Oct 3, 2023 | 1.62 | 1.87 |
1.87
|
1.58
|
545K | -7.43% | ||||
| Oct 2, 2023 | 1.75 | 1.8 |
1.85
|
1.65
|
271K | -2.23% | ||||
| Sep 29, 2023 | 1.79 | 2 |
2.02
|
1.76
|
408K | -13.11% | ||||
| Sep 28, 2023 | 2.06 | 2.19 |
2.2
|
2
|
1.3M | -62.61% | ||||
| Sep 27, 2023 | 5.51 | 6.41 |
6.68
|
5.51
|
74.5K | -13.64% | ||||
| Sep 26, 2023 | 6.38 | 5.94 |
6.8
|
5.94
|
62.2K | 2.41% | ||||
| Sep 25, 2023 | 6.23 | 6.75 |
7.08
|
6.1
|
105K | -7.7% | ||||
| Sep 22, 2023 | 6.75 | 7.26 |
7.71
|
6.7
|
82.6K | -8.54% | ||||
| Sep 21, 2023 | 7.38 | 6.88 |
7.7
|
6.61
|
228K | 9.50% | ||||
| Sep 20, 2023 | 6.74 | 6.91 |
7.74
|
6.6
|
135K | 4.50% | ||||
| Sep 19, 2023 | 6.45 | 6.91 |
8.2
|
6.35
|
319K | -5.84% | ||||
| Sep 18, 2023 | 6.85 | 8.71 |
8.93
|
6.81
|
260K | -20.35% | ||||
| Sep 15, 2023 | 8.6 | 9.7 |
10.18
|
8.51
|
211K | -3.37% | ||||
| Sep 14, 2023 | 8.9 | 8.27 |
11.4
|
8.26
|
964K | -6.02% | ||||
| Sep 13, 2023 | 9.47 | 8.59 |
11.93
|
8
|
1.3M | 2.93% | ||||
| Sep 12, 2023 | 9.2 | 11.85 |
12.91
|
9.01
|
3.2M | 7.98% | ||||
| Sep 11, 2023 | 8.52 | 10.82 |
12
|
8.36
|
205K | -16.63% | ||||
| Sep 8, 2023 | 10.22 | 11.28 |
11.28
|
10.04
|
36.1K | -5.02% | ||||
| Sep 7, 2023 | 10.76 | 11.4 |
11.55
|
10.3
|
32.7K | -7.24% | ||||
| Sep 6, 2023 | 11.6 | 12.2 |
12.2
|
10.8
|
44.9K | -6.45% | ||||
| Sep 5, 2023 | 12.4 | 11.76 |
13.04
|
11.2
|
104K | 12.73% | ||||
| Sep 1, 2023 | 11 | 11.1 |
11.28
|
10.2
|
29.1K | -3.51% | ||||
| Aug 31, 2023 | 11.4 | 10.2 |
11.65
|
10.1
|
35.1K | -1.72% | ||||
| Aug 30, 2023 | 11.6 | 12.1 |
12.1
|
11
|
34.9K | 2.11% | ||||
| Aug 29, 2023 | 11.36 | 11.4 |
12.82
|
11
|
67.6K | -0.35% | ||||
| Aug 28, 2023 | 11.4 | 12.42 |
12.48
|
11.4
|
45.0K | -10.94% | ||||
| Aug 25, 2023 | 12.8 | 12 |
13.9
|
11.6
|
51.4K | 4.23% | ||||
| Aug 24, 2023 | 12.28 | 12.8 |
13.84
|
12.02
|
39.5K | -8.36% | ||||
| Aug 23, 2023 | 13.4 | 11.8 |
14.96
|
11.24
|
127K | 8.59% | ||||
| Aug 22, 2023 | 12.34 | 14 |
14
|
11.42
|
94.7K | -5.95% | ||||
| Aug 21, 2023 | 13.12 | 11.2 |
13.4
|
10.24
|
131K | 11.38% | ||||
| Aug 18, 2023 | 11.78 | 12.9 |
12.9
|
10.46
|
96.0K | -7.24% | ||||
| Aug 17, 2023 | 12.7 | 16.84 |
17.34
|
12.02
|
256K | -5.51% | ||||
| Aug 16, 2023 | 13.44 | 13.2 |
15.48
|
12.78
|
67.7K | 2.13% | ||||
| Aug 15, 2023 | 13.16 | 12.2 |
13.2
|
12.2
|
5.9K | 2.02% | ||||
| Aug 14, 2023 | 12.9 | 12 |
13.4
|
12
|
5.3K | -3.73% | ||||
| Aug 11, 2023 | 13.4 | 13.38 |
13.4
|
12.3
|
7.1K | -2.9% | ||||
| Aug 10, 2023 | 13.8 | 14.68 |
14.68
|
12.06
|
12.2K | 10.40% | ||||
| Aug 9, 2023 | 12.5 | 13.42 |
13.58
|
12.28
|
7.6K | -5.3% | ||||
| Aug 8, 2023 | 13.2 | 14.48 |
14.48
|
12.2
|
12.1K | -5.71% | ||||
| Aug 7, 2023 | 14 | 14.78 |
14.8
|
13.6
|
6.5K | -0.99% | ||||
| Aug 4, 2023 | 14.14 | 15.36 |
15.36
|
13.6
|
21.3K | -7.58% | ||||
| Aug 3, 2023 | 15.3 | 15 |
15.84
|
14.82
|
48.7K | -0.39% | ||||
| Aug 2, 2023 | 15.36 | 15.8 |
16.36
|
15.2
|
10.4K | -2.78% | ||||
| Aug 1, 2023 | 15.8 | 16 |
16.4
|
15.62
|
8.0K | -3.66% | ||||
| Jul 31, 2023 | 16.4 | 16.6 |
16.78
|
16
|
10.5K | -0.12% | ||||
| Jul 28, 2023 | 16.42 | 16 |
16.64
|
15.4
|
7.6K | -6.7% | ||||
| Jul 27, 2023 | 17.6 | 16.72 |
17.8
|
15.4
|
8.0K | 11.39% | ||||
| Jul 26, 2023 | 15.8 | 16.72 |
16.72
|
15.42
|
4.4K | -2.11% | ||||
| Jul 25, 2023 | 16.14 | 15.22 |
16.36
|
15.11
|
11.8K | 6.04% | ||||
| Jul 24, 2023 | 15.22 | 16 |
16.02
|
15
|
6.7K | -3.67% | ||||
| Jul 21, 2023 | 15.8 | 16.8 |
16.86
|
15.64
|
7.5K | -2.47% | ||||
| Jul 20, 2023 | 16.2 | 17.7 |
17.7
|
16.2
|
6.6K | -4.03% | ||||
| Jul 19, 2023 | 16.88 | 17.8 |
17.8
|
16.46
|
13.2K | -8.56% | ||||
| Jul 18, 2023 | 18.46 | 19 |
19
|
17.76
|
12.3K | 0.87% | ||||
| Jul 17, 2023 | 18.3 | 19.84 |
19.84
|
18.22
|
9.0K | 0% | ||||