About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Academy Sports and Outdoors slides after warm weather, cool consumer spending impact results
- DNMR, KGEI and RDHL among pre-market losers
- Academy Sports and Outdoors declares $0.09 dividend
- Academy Sports and Outdoors misses top and bottom line estimates; narrows FY23 outlook
- Academy Sports and Outdoors Q3 2024 Earnings Preview
- Retail watch: Black Friday winners, Cyber Monday buzz and eyes on discounting
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Academy Sports and Outdoors goes ex dividend tomorrow
- Consumers are looking for value offerings - these stocks may benefit
- Academy Sports and Outdoors jumps after raising full-year profit forecast
- Academy Sports and Outdoors Non-GAAP EPS of $2.09 beats by $0.09, revenue of $1.58B in-line
- Academy Sports teams up with Fanatics to expand selection of licensed sports products
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Academy Sports and Outdoors attracts a new bull with Telsey pointing to improved profitability
- Academy Sports names Carl Ford as CFO, succeeding Michael Mullican
- Academy Sports and Outdoors Non-GAAP EPS of $1.30 misses by $0.34, revenue of $1.38B misses by $60M
- Academy Sports and Outdoors Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Academy Sports and Outdoors declares $0.09 dividend
- Hibbett cut to Sell at Williams after earnings miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 10, 2021 | 1.72 / 1.03 | 1.59B / 1.48B |
Beat! |
| September 9, 2021 | 2.34 / 1.42 | 1.79B / 1.66B |
Beat! |
| June 8, 2021 | 1.89 / 0.8257 | 1.58B / 1.58B | |
| March 30, 2021 | 1.09 / 0.5032 | 1.6B / 1.58B |
Beat! |
| December 10, 2020 | 0.91 / 0.3556 | 1.35B / 1.25B |
Beat! |
| September 30, 2020 | 1.73 / - | 1.61B / - |
Beat! |
| September 9, 2020 | 1.9 / - | 1.61B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 53.12 | 54.67 |
54.83
|
53.03
|
1.2M | -2.71% | |||
| Oct 9 | 54.6 | 54.8 |
55.04
|
54.21
|
1.0M | -0.73% | |||
| Oct 8 | 55 | 55 |
55.54
|
54.72
|
799K | 0.35% | |||
| Oct 7 | 54.81 | 56.7 |
56.85
|
53.84
|
1.5M | -4.06% | |||
| Oct 4 | 57.13 | 56 |
57.22
|
55.84
|
1.4M | 4.04% | |||
| Oct 3 | 54.91 | 54.47 |
55.15
|
53.69
|
1.2M | -1.17% | |||
| Oct 2 | 55.56 | 56.18 |
56.18
|
55.15
|
1.1M | -1.31% | |||
| Oct 1 | 56.3 | 58.01 |
58.32
|
56.26
|
1.3M | -3.53% | |||
| Sep 30 | 58.36 | 58.92 |
59.74
|
57.93
|
1.5M | -1.4% | |||
| Sep 27 | 59.19 | 60.01 |
60.29
|
59.14
|
992K | -0.55% | |||
| Sep 26 | 59.52 | 60.16 |
60.78
|
59.1
|
767K | 0.52% | |||
| Sep 25 | 59.21 | 61.43 |
61.47
|
59.08
|
1.1M | -3.25% | |||
| Sep 24 | 61.2 | 60.86 |
61.69
|
60.7
|
858K | 0.56% | |||
| Sep 23 | 60.86 | 60.88 |
60.92
|
59.48
|
976K | 0.86% | |||
| Sep 20 | 60.34 | 61.26 |
61.8
|
60.26
|
3.4M | -2.41% | |||
| Sep 19 | 61.83 | 64 |
64.05
|
61.48
|
1.6M | -1.47% | |||
| Sep 18 | 62.75 | 61.48 |
64.61
|
61.02
|
1.8M | 2.78% | |||
| Sep 17 | 61.05 | 60 |
61.23
|
59.31
|
1.4M | 2.66% | |||
| Sep 16 | 59.47 | 58.98 |
60.35
|
58.8
|
0.78% | ||||
| Sep 13 | 59.01 | 56.78 |
59.23
|
56.59
|
1.8M | 5.56% | |||
| Sep 12 | 55.9 | 55.14 |
56.45
|
54.9
|
1.2M | 2.18% | |||
| Sep 11 | 54.71 | 55.59 |
55.76
|
53.52
|
2.3M | -1.21% | |||
| Sep 10 | 55.38 | 53.68 |
56.43
|
50.77
|
4.9M | 5.21% | |||
| Sep 9 | 52.64 | 53.04 |
54.05
|
52.1
|
2.8M | -1.75% | |||
| Sep 6 | 53.58 | 53.79 |
54.64
|
53.35
|
1.7M | -0.43% | |||
| Sep 5 | 53.81 | 53.8 |
54.41
|
53.41
|
1.1M | -0.04% | |||
| Sep 4 | 53.83 | 53.92 |
54.38
|
52.95
|
1.4M | -1.7% | |||
| Sep 3 | 54.76 | 55.38 |
55.63
|
54.31
|
1.3M | -1.3% | |||
| Aug 30 | 55.48 | 55.6 |
55.74
|
54.4
|
1.4M | 0.34% | |||
| Aug 29 | 55.29 | 55.44 |
55.81
|
54.61
|
757K | 0.93% | |||
| Aug 28 | 54.78 | 55 |
55.28
|
54.02
|
918K | -1.99% | |||
| Aug 27 | 55.89 | 54.97 |
55.96
|
54.33
|
831K | 1.18% | |||
| Aug 26 | 55.24 | 54.31 |
55.28
|
53.71
|
1.1M | 1.38% | |||
| Aug 23 | 54.49 | 55.14 |
55.28
|
54.29
|
1.8M | -0.47% | |||
| Aug 22 | 54.75 | 56.12 |
56.12
|
54.61
|
902K | -2.87% | |||
| Aug 21 | 56.37 | 55.65 |
56.39
|
55.42
|
810K | 2.64% | |||
| Aug 20 | 54.92 | 55.18 |
55.55
|
54.79
|
749K | -0.9% | |||
| Aug 19 | 55.42 | 54.64 |
56.12
|
54.38
|
1.2M | 1.43% | |||
| Aug 16 | 54.64 | 53.04 |
55.19
|
52.83
|
1.6M | 2.53% | |||
| Aug 15 | 53.29 | 52.57 |
53.95
|
52.33
|
1.4M | 5.17% | |||
| Aug 14 | 50.67 | 51.83 |
51.83
|
50.45
|
939K | -0.47% | |||
| Aug 13 | 50.91 | 49.53 |
51.09
|
48.96
|
1.8M | 2.62% | |||
| Aug 12 | 49.61 | 49.73 |
50.76
|
49.44
|
1.1M | -0.56% | |||
| Aug 9 | 49.89 | 49.56 |
50.62
|
49.29
|
1.2M | 0.71% | |||
| Aug 8 | 49.54 | 48.62 |
49.6
|
48.6
|
1.3M | 3.68% | |||
| Aug 7 | 47.78 | 49.17 |
49.77
|
47.61
|
1.3M | -1.91% | |||
| Aug 6 | 48.71 | 49.03 |
49.56
|
48.12
|
1.3M | -0.16% | |||
| Aug 5 | 48.79 | 46 |
49.05
|
45.47
|
2.6M | -0.71% | |||
| Aug 2 | 49.14 | 49.83 |
50.51
|
48.74
|
1.8M | -4.4% | |||
| Aug 1 | 51.4 | 53.89 |
54.3
|
51.25
|
1.5M | -4.94% | |||
| Jul 31 | 54.07 | 53.55 |
55.78
|
53.28
|
1.2M | 1.44% | |||
| Jul 30 | 53.3 | 54.33 |
54.87
|
53.08
|
909K | -1.73% | |||
| Jul 29 | 54.24 | 53.55 |
54.32
|
53.23
|
1.1M | 1.78% | |||
| Jul 26 | 53.29 | 53.64 |
54.61
|
53.12
|
1.7M | -0.26% | |||
| Jul 25 | 53.43 | 54.58 |
54.95
|
53.38
|
1.6M | -1.75% | |||
| Jul 24 | 54.38 | 54.76 |
55.48
|
53.34
|
1.7M | -1.29% | |||
| Jul 23 | 55.09 | 54.53 |
55.32
|
54.2
|
1.1M | 0.46% | |||
| Jul 22 | 54.84 | 54.5 |
54.88
|
52.94
|
1.2M | 2.12% | |||
| Jul 19 | 53.7 | 55.57 |
55.7
|
53.46
|
1.5M | -3.92% | |||
| Jul 18 | 55.89 | 57.31 |
58.97
|
55.85
|
1.9M | 0% | |||