About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TRMD, KOPN and TIO among pre-market losers
- Academy Sports and Outdoors Non-GAAP EPS of $1.30 misses by $0.34, revenue of $1.38B misses by $60M
- Academy Sports and Outdoors Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Academy Sports and Outdoors declares $0.09 dividend
- Hibbett cut to Sell at Williams after earnings miss
- Dick's Sporting Goods stock drives higher on earnings beat
- Foot Locker catches two downgrades after earnings day disaster
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
- Academy Sports and Outdoors appoints CEO
- Academy Sports and Outdoors guides for more than $10B in sales in 2027
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Academy Sports started at Buy as Baird applauds pricing strategy
- Academy Sports and Outdoors reports mixed Q4 earnings; initiates FY23 outlook
- Academy Sports and Outdoors Q4 2023 Earnings Preview
- Academy Sports started at Buy, Dick’s at Hold in Jefferies sports retail review
- Academy Sports and Outdoors raises quarterly dividend by 20% to $0.09/share
- Academy Sports and Outdoors runs to new 52-week high after profit guidance impresses
- Academy Sports and Outdoors Non-GAAP EPS of $1.69 beats by $0.10, revenue of $1.49B misses by $60M
- Academy Sports and Outdoors declares $0.075 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 10, 2021 | 1.72 / 1.03 | 1.59B / 1.48B |
Beat! |
| September 9, 2021 | 2.34 / 1.42 | 1.79B / 1.66B |
Beat! |
| June 8, 2021 | 1.89 / 0.8257 | 1.58B / 1.58B | |
| March 30, 2021 | 1.09 / 0.5032 | 1.6B / 1.58B |
Beat! |
| December 10, 2020 | 0.91 / 0.3556 | 1.35B / 1.25B |
Beat! |
| September 30, 2020 | 1.73 / - | 1.61B / - |
Beat! |
| September 9, 2020 | 1.9 / - | 1.61B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 46.41 | 45.61 |
46.66
|
45.61
|
1.4M | 1.75% | ||||
| Sep 26 | 45.61 | 45.59 |
46.16
|
45.37
|
1.3M | -0.83% | ||||
| Sep 25 | 45.99 | 46.5 |
46.89
|
45.82
|
1.7M | -1.65% | ||||
| Sep 22 | 46.76 | 47.67 |
47.67
|
46.44
|
2.8M | -1.83% | ||||
| Sep 21 | 47.63 | 48.3 |
48.43
|
47.13
|
2.4M | -2.18% | ||||
| Sep 20 | 48.69 | 49.52 |
49.65
|
48.58
|
1.0M | -1.52% | ||||
| Sep 19 | 49.44 | 49.57 |
49.95
|
49.15
|
1.3M | -0.1% | ||||
| Sep 18 | 49.49 | 50.02 |
50.02
|
48.9
|
1.8M | -1.3% | ||||
| Sep 15 | 50.14 | 50.51 |
50.71
|
49.83
|
2.3M | -2.01% | ||||
| Sep 14 | 51.17 | 49.88 |
51.49
|
49.73
|
1.5M | 3.02% | ||||
| Sep 13 | 49.67 | 49.51 |
50.35
|
49.34
|
1.6M | 1.18% | ||||
| Sep 12 | 49.09 | 49.89 |
50.5
|
48.92
|
1.6M | -0.69% | ||||
| Sep 11 | 49.43 | 50.63 |
51.15
|
49.18
|
1.9M | -3.12% | ||||
| Sep 8 | 51.02 | 51.02 |
51.41
|
50.3
|
1.2M | -0.97% | ||||
| Sep 7 | 51.52 | 51.15 |
51.73
|
50.87
|
931K | 0.23% | ||||
| Sep 6 | 51.4 | 52.5 |
53.18
|
51.11
|
979K | -2.08% | ||||
| Sep 5 | 52.49 | 53 |
53.6
|
51.88
|
1.8M | -2.24% | ||||
| Sep 1 | 53.69 | 55.01 |
56
|
53.56
|
1.8M | -1.61% | ||||
| Aug 31 | 54.57 | 57.11 |
58.12
|
54.39
|
6.1M | 9.27% | ||||
| Aug 30 | 49.94 | 49.92 |
50.45
|
49.68
|
2.6M | 0.34% | ||||
| Aug 29 | 49.77 | 49.26 |
49.91
|
48.91
|
1.3M | 0.85% | ||||
| Aug 28 | 49.35 | 49.76 |
50.25
|
48.32
|
2.4M | -0.78% | ||||
| Aug 25 | 49.74 | 50.97 |
51.5
|
49.72
|
1.5M | -0.4% | ||||
| Aug 24 | 49.94 | 49.5 |
50.38
|
49.08
|
1.7M | 0.71% | ||||
| Aug 23 | 49.59 | 50.24 |
50.63
|
48.66
|
4.3M | -4.43% | ||||
| Aug 22 | 51.89 | 52.28 |
53.71
|
51.06
|
3.8M | -6.87% | ||||
| Aug 21 | 55.72 | 57.28 |
57.9
|
55.59
|
1.3M | -2.71% | ||||
| Aug 18 | 57.27 | 55.35 |
57.41
|
55.11
|
1.4M | 2.32% | ||||
| Aug 17 | 55.97 | 57.1 |
57.63
|
55.91
|
740K | -1.77% | ||||
| Aug 16 | 56.98 | 57.65 |
58.85
|
56.89
|
1.1M | -1.2% | ||||
| Aug 15 | 57.67 | 56.59 |
57.75
|
56.28
|
1.2M | 1.05% | ||||
| Aug 14 | 57.07 | 56.7 |
57.15
|
56.01
|
1.2M | 3.41% | ||||
| Aug 11 | 55.19 | 54.81 |
55.35
|
54.41
|
885K | -0.38% | ||||
| Aug 10 | 55.4 | 55.92 |
56.44
|
54.45
|
1.1M | -0.54% | ||||
| Aug 9 | 55.7 | 55.89 |
56.04
|
54.74
|
1.2M | -0.34% | ||||
| Aug 8 | 55.89 | 57.49 |
57.63
|
55.74
|
1.8M | -3.85% | ||||
| Aug 7 | 58.13 | 59 |
59.35
|
57.43
|
960K | -1.19% | ||||
| Aug 4 | 58.83 | 59.13 |
60.22
|
58.47
|
863K | 0.05% | ||||
| Aug 3 | 58.8 | 57.66 |
59.25
|
57.63
|
928K | 1.78% | ||||
| Aug 2 | 57.77 | 58.02 |
58.65
|
57.4
|
713K | -1.47% | ||||
| Aug 1 | 58.63 | 59.26 |
59.87
|
58.19
|
938K | -1.94% | ||||
| Jul 31 | 59.79 | 58.64 |
60.11
|
58.64
|
1.2M | 1.86% | ||||
| Jul 28 | 58.7 | 57.75 |
58.8
|
57.44
|
898K | 2.32% | ||||
| Jul 27 | 57.37 | 58.16 |
58.99
|
56.99
|
1.5M | -1.12% | ||||
| Jul 26 | 58.02 | 56.49 |
58.13
|
56.34
|
764K | 2.93% | ||||
| Jul 25 | 56.37 | 56.01 |
56.65
|
55.72
|
980K | 0.75% | ||||
| Jul 24 | 55.95 | 54.89 |
56.35
|
54.76
|
1.0M | 1.93% | ||||
| Jul 21 | 54.89 | 55 |
55.19
|
53.71
|
1.3M | -0.51% | ||||
| Jul 20 | 55.17 | 55.91 |
56.28
|
55.07
|
957K | -1.61% | ||||
| Jul 19 | 56.07 | 55.99 |
56.56
|
54.95
|
1.7M | 0.81% | ||||
| Jul 18 | 55.62 | 56.52 |
57.38
|
55.06
|
1.9M | -1.38% | ||||
| Jul 17 | 56.4 | 56.47 |
56.96
|
55.62
|
1.2M | -0.65% | ||||
| Jul 14 | 56.77 | 57.07 |
57.97
|
56.43
|
1.4M | -0.92% | ||||
| Jul 13 | 57.3 | 58.59 |
58.74
|
56.65
|
1.6M | -2.25% | ||||
| Jul 12 | 58.62 | 58.16 |
59.07
|
58.01
|
1.7M | 2.13% | ||||
| Jul 11 | 57.4 | 57.84 |
58.51
|
57.28
|
1.6M | -0.62% | ||||
| Jul 10 | 57.76 | 55.58 |
57.93
|
55.52
|
2.3M | 4.28% | ||||
| Jul 7 | 55.39 | 53.73 |
55.58
|
53.7
|
1.4M | 3.46% | ||||
| Jul 6 | 53.54 | 53.5 |
53.88
|
53.13
|
1.1M | -1.14% | ||||
| Jul 5 | 54.16 | 53.55 |
54.53
|
53.22
|
1.8M | 0% | ||||