About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Academy Sports and Outdoors slides after warm weather, cool consumer spending impact results
- DNMR, KGEI and RDHL among pre-market losers
- Academy Sports and Outdoors declares $0.09 dividend
- Academy Sports and Outdoors misses top and bottom line estimates; narrows FY23 outlook
- Academy Sports and Outdoors Q3 2024 Earnings Preview
- Retail watch: Black Friday winners, Cyber Monday buzz and eyes on discounting
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Academy Sports and Outdoors goes ex dividend tomorrow
- Consumers are looking for value offerings - these stocks may benefit
- Academy Sports and Outdoors jumps after raising full-year profit forecast
- Academy Sports and Outdoors Non-GAAP EPS of $2.09 beats by $0.09, revenue of $1.58B in-line
- Academy Sports teams up with Fanatics to expand selection of licensed sports products
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Academy Sports and Outdoors attracts a new bull with Telsey pointing to improved profitability
- Academy Sports names Carl Ford as CFO, succeeding Michael Mullican
- Academy Sports and Outdoors Non-GAAP EPS of $1.30 misses by $0.34, revenue of $1.38B misses by $60M
- Academy Sports and Outdoors Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Academy Sports and Outdoors declares $0.09 dividend
- Hibbett cut to Sell at Williams after earnings miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 10, 2021 | 1.72 / 1.03 | 1.59B / 1.48B |
Beat! |
| September 9, 2021 | 2.34 / 1.42 | 1.79B / 1.66B |
Beat! |
| June 8, 2021 | 1.89 / 0.8257 | 1.58B / 1.58B | |
| March 30, 2021 | 1.09 / 0.5032 | 1.6B / 1.58B |
Beat! |
| December 10, 2020 | 0.91 / 0.3556 | 1.35B / 1.25B |
Beat! |
| September 30, 2020 | 1.73 / - | 1.61B / - |
Beat! |
| September 9, 2020 | 1.9 / - | 1.61B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 56.49 | 58.42 |
58.42
|
56.37
|
1.4M | -1.96% | |||
| Apr 17 | 57.62 | 59.87 |
60
|
57.62
|
1.1M | -2.91% | |||
| Apr 16 | 59.35 | 59.28 |
59.76
|
59.07
|
1.4M | -0.6% | |||
| Apr 15 | 59.71 | 59.28 |
60.72
|
59.41
|
1.17% | ||||
| Apr 12 | 59.02 | 60.49 |
60.69
|
58.74
|
1.3M | -1.01% | |||
| Apr 11 | 59.62 | 60.42 |
60.52
|
59.43
|
954K | -0.86% | |||
| Apr 10 | 60.14 | 60.15 |
60.69
|
59.78
|
1.3M | -1.59% | |||
| Apr 9 | 61.11 | 62.65 |
62.93
|
60.73
|
1.4M | -2.43% | |||
| Apr 8 | 62.63 | 63.62 |
63.96
|
62.52
|
1.3M | -1.29% | |||
| Apr 5 | 63.45 | 62.42 |
64.14
|
62.37
|
1.4M | 1.10% | |||
| Apr 4 | 62.76 | 63.86 |
64.26
|
62.15
|
1.4M | -0.98% | |||
| Apr 3 | 63.38 | 62.77 |
63.92
|
62.77
|
1.5M | 0.16% | |||
| Apr 2 | 63.28 | 66.09 |
66.31
|
63.1
|
1.7M | -5.23% | |||
| Apr 1 | 66.77 | 67.25 |
68.96
|
66.75
|
1.5M | -1.14% | |||
| Mar 28 | 67.54 | 67.7 |
68.1
|
66.94
|
1.4M | -0.53% | |||
| Mar 27 | 67.9 | 66.5 |
67.9
|
66.14
|
1.6M | 3.70% | |||
| Mar 26 | 65.48 | 65.09 |
66.15
|
64.74
|
1.5M | 1.28% | |||
| Mar 25 | 64.65 | 65.72 |
65.75
|
64.29
|
1.9M | 0.84% | |||
| Mar 22 | 64.11 | 63.79 |
65.22
|
63.17
|
2.6M | -0.5% | |||
| Mar 21 | 64.43 | 61.86 |
67.5
|
61.83
|
8.7M | -9.57% | |||
| Mar 20 | 71.25 | 71.43 |
72.16
|
70.4
|
2.5M | 0.25% | |||
| Mar 19 | 71.07 | 71.97 |
72.35
|
70.58
|
1.5M | -1.47% | |||
| Mar 18 | 72.13 | 71.87 |
72.43
|
70.25
|
2.3M | 1.36% | |||
| Mar 15 | 71.16 | 70.13 |
72.38
|
70.13
|
2.0M | -0.13% | |||
| Mar 14 | 71.25 | 71.58 |
74.26
|
70.6
|
2.4M | 2.80% | |||
| Mar 13 | 69.31 | 67.39 |
69.9
|
67.31
|
1.9M | 3.03% | |||
| Mar 12 | 67.27 | 68.27 |
68.94
|
67.2
|
1.1M | -1.67% | |||
| Mar 11 | 68.41 | 69.88 |
69.9
|
67.77
|
1.6M | -2.55% | |||
| Mar 8 | 70.2 | 72.64 |
72.64
|
69.3
|
1.0M | -0.88% | |||
| Mar 7 | 70.82 | 72.04 |
72.06
|
70.5
|
1.3M | -0.96% | |||
| Mar 6 | 71.51 | 74.63 |
74.64
|
70.89
|
1.9M | -3.99% | |||
| Mar 5 | 74.48 | 74.49 |
75.73
|
74.32
|
788K | -0.4% | |||
| Mar 4 | 74.78 | 75.16 |
75.66
|
74.16
|
676K | -0.51% | |||
| Mar 1 | 75.16 | 74.95 |
75.29
|
74.09
|
928K | 0.59% | |||
| Feb 29 | 74.72 | 74.22 |
75.21
|
73.71
|
956K | 1.47% | |||
| Feb 28 | 73.64 | 72.16 |
73.72
|
71.72
|
806K | 0.68% | |||
| Feb 27 | 73.14 | 71.98 |
73.5
|
71.82
|
1.0M | 2.68% | |||
| Feb 26 | 71.23 | 70.9 |
71.54
|
70.26
|
554K | 0.47% | |||
| Feb 23 | 70.9 | 70 |
71.14
|
69.9
|
710K | 1.61% | |||
| Feb 22 | 69.78 | 69.09 |
70.07
|
69.09
|
674K | 1.12% | |||
| Feb 21 | 69.01 | 69.71 |
70.43
|
68.57
|
879K | -0.93% | |||
| Feb 20 | 69.66 | 68.2 |
69.69
|
68.2
|
796K | 0.87% | |||
| Feb 16 | 69.06 | 67.99 |
69.89
|
67.63
|
966K | 0.73% | |||
| Feb 15 | 68.56 | 68.25 |
69.01
|
68.01
|
637K | 1.15% | |||
| Feb 14 | 67.78 | 69.23 |
69.28
|
67.19
|
988K | -0.34% | |||
| Feb 13 | 68.01 | 68.05 |
69.63
|
67.25
|
1.3M | -3.99% | |||
| Feb 12 | 70.84 | 68.31 |
71.13
|
68.31
|
1.5M | 4.16% | |||
| Feb 9 | 68.01 | 66.36 |
68.05
|
65.45
|
1.0M | 2.52% | |||
| Feb 8 | 66.34 | 64.9 |
66.4
|
64.54
|
953K | 3.16% | |||
| Feb 7 | 64.31 | 64.16 |
64.74
|
63.31
|
892K | 1.42% | |||
| Feb 6 | 63.41 | 63.09 |
63.79
|
62.43
|
739K | 0.97% | |||
| Feb 5 | 62.8 | 63.23 |
63.71
|
62.21
|
1.0M | -2.61% | |||
| Feb 2 | 64.48 | 63.8 |
64.89
|
62.96
|
864K | 0.19% | |||
| Feb 1 | 64.36 | 63.56 |
64.49
|
62.68
|
1.0M | 2.60% | |||
| Jan 31 | 62.73 | 64.12 |
64.68
|
62.58
|
1.3M | -3.43% | |||
| Jan 30 | 64.96 | 65.11 |
65.69
|
64.91
|
679K | -0.84% | |||
| Jan 29 | 65.51 | 64.54 |
65.62
|
63.77
|
1.5M | 0.96% | |||
| Jan 26 | 64.89 | 65.16 |
65.77
|
64.55
|
911K | 0.17% | |||
| Jan 25 | 64.78 | 65.91 |
66.07
|
64.43
|
1.2M | -0.18% | |||
| Jan 24 | 64.9 | 66.29 |
66.29
|
64.36
|
850K | 0% | |||