About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASO
The sporting goods retailer popped 3.9% following Citis initiation at a buy rating. Citi said the company has a noteworthy growth runway.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Academy Sports and Outdoors slides after warm weather, cool consumer spending impact results
- DNMR, KGEI and RDHL among pre-market losers
- Academy Sports and Outdoors declares $0.09 dividend
- Academy Sports and Outdoors misses top and bottom line estimates; narrows FY23 outlook
- Academy Sports and Outdoors Q3 2024 Earnings Preview
- Retail watch: Black Friday winners, Cyber Monday buzz and eyes on discounting
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Academy Sports and Outdoors goes ex dividend tomorrow
- Consumers are looking for value offerings - these stocks may benefit
- Academy Sports and Outdoors jumps after raising full-year profit forecast
- Academy Sports and Outdoors Non-GAAP EPS of $2.09 beats by $0.09, revenue of $1.58B in-line
- Academy Sports teams up with Fanatics to expand selection of licensed sports products
- Sports shocker: Profit guidance cut at Dick's rattles the sporting goods sector
- Academy Sports and Outdoors attracts a new bull with Telsey pointing to improved profitability
- Academy Sports names Carl Ford as CFO, succeeding Michael Mullican
- Academy Sports and Outdoors Non-GAAP EPS of $1.30 misses by $0.34, revenue of $1.38B misses by $60M
- Academy Sports and Outdoors Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Academy Sports and Outdoors declares $0.09 dividend
- Hibbett cut to Sell at Williams after earnings miss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 10, 2021 | 1.72 / 1.03 | 1.59B / 1.48B |
Beat! |
| September 9, 2021 | 2.34 / 1.42 | 1.79B / 1.66B |
Beat! |
| June 8, 2021 | 1.89 / 0.8257 | 1.58B / 1.58B | |
| March 30, 2021 | 1.09 / 0.5032 | 1.6B / 1.58B |
Beat! |
| December 10, 2020 | 0.91 / 0.3556 | 1.35B / 1.25B |
Beat! |
| September 30, 2020 | 1.73 / - | 1.61B / - |
Beat! |
| September 9, 2020 | 1.9 / - | 1.61B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 43.97 | 43.3 |
44.22
|
43.28
|
1.4M | 0.57% | ||||
| Oct 6, 2023 | 43.72 | 43.12 |
44.3
|
42.83
|
1.4M | 0.37% | ||||
| Oct 5, 2023 | 43.56 | 44.47 |
44.57
|
43.19
|
1.9M | -2.13% | ||||
| Oct 4, 2023 | 44.51 | 44.42 |
44.87
|
43.97
|
1.1M | 0.32% | ||||
| Oct 3, 2023 | 44.37 | 45.36 |
45.5
|
44.3
|
1.6M | -2.93% | ||||
| Oct 2, 2023 | 45.71 | 47.1 |
47.31
|
45.47
|
1.9M | -3.3% | ||||
| Sep 29, 2023 | 47.27 | 48.02 |
48.46
|
47.14
|
1.6M | 0.55% | ||||
| Sep 28, 2023 | 47.01 | 46.21 |
47.17
|
46.21
|
1.3M | 1.29% | ||||
| Sep 27, 2023 | 46.41 | 45.61 |
46.66
|
45.61
|
1.4M | 1.75% | ||||
| Sep 26, 2023 | 45.61 | 45.59 |
46.16
|
45.37
|
1.3M | -0.83% | ||||
| Sep 25, 2023 | 45.99 | 46.5 |
46.89
|
45.82
|
1.7M | -1.65% | ||||
| Sep 22, 2023 | 46.76 | 47.67 |
47.67
|
46.44
|
2.8M | -1.83% | ||||
| Sep 21, 2023 | 47.63 | 48.3 |
48.43
|
47.13
|
2.4M | -2.18% | ||||
| Sep 20, 2023 | 48.69 | 49.52 |
49.65
|
48.58
|
1.0M | -1.52% | ||||
| Sep 19, 2023 | 49.44 | 49.57 |
49.95
|
49.15
|
1.3M | -0.1% | ||||
| Sep 18, 2023 | 49.49 | 50.02 |
50.02
|
48.9
|
1.8M | -1.3% | ||||
| Sep 15, 2023 | 50.14 | 50.51 |
50.71
|
49.83
|
2.3M | -2.01% | ||||
| Sep 14, 2023 | 51.17 | 49.88 |
51.49
|
49.73
|
1.5M | 3.02% | ||||
| Sep 13, 2023 | 49.67 | 49.51 |
50.35
|
49.34
|
1.6M | 1.18% | ||||
| Sep 12, 2023 | 49.09 | 49.89 |
50.5
|
48.92
|
1.6M | -0.69% | ||||
| Sep 11, 2023 | 49.43 | 50.63 |
51.15
|
49.18
|
1.9M | -3.12% | ||||
| Sep 8, 2023 | 51.02 | 51.02 |
51.41
|
50.3
|
1.2M | -0.97% | ||||
| Sep 7, 2023 | 51.52 | 51.15 |
51.73
|
50.87
|
931K | 0.23% | ||||
| Sep 6, 2023 | 51.4 | 52.5 |
53.18
|
51.11
|
979K | -2.08% | ||||
| Sep 5, 2023 | 52.49 | 53 |
53.6
|
51.88
|
1.8M | -2.24% | ||||
| Sep 1, 2023 | 53.69 | 55.01 |
56
|
53.56
|
1.8M | -1.61% | ||||
| Aug 31, 2023 | 54.57 | 57.11 |
58.12
|
54.39
|
6.1M | 9.27% | ||||
| Aug 30, 2023 | 49.94 | 49.92 |
50.45
|
49.68
|
2.6M | 0.34% | ||||
| Aug 29, 2023 | 49.77 | 49.26 |
49.91
|
48.91
|
1.3M | 0.85% | ||||
| Aug 28, 2023 | 49.35 | 49.76 |
50.25
|
48.32
|
2.4M | -0.78% | ||||
| Aug 25, 2023 | 49.74 | 50.97 |
51.5
|
49.72
|
1.5M | -0.4% | ||||
| Aug 24, 2023 | 49.94 | 49.5 |
50.38
|
49.08
|
1.7M | 0.71% | ||||
| Aug 23, 2023 | 49.59 | 50.24 |
50.63
|
48.66
|
4.3M | -4.43% | ||||
| Aug 22, 2023 | 51.89 | 52.28 |
53.71
|
51.06
|
3.8M | -6.87% | ||||
| Aug 21, 2023 | 55.72 | 57.28 |
57.9
|
55.59
|
1.3M | -2.71% | ||||
| Aug 18, 2023 | 57.27 | 55.35 |
57.41
|
55.11
|
1.4M | 2.32% | ||||
| Aug 17, 2023 | 55.97 | 57.1 |
57.63
|
55.91
|
740K | -1.77% | ||||
| Aug 16, 2023 | 56.98 | 57.65 |
58.85
|
56.89
|
1.1M | -1.2% | ||||
| Aug 15, 2023 | 57.67 | 56.59 |
57.75
|
56.28
|
1.2M | 1.05% | ||||
| Aug 14, 2023 | 57.07 | 56.7 |
57.15
|
56.01
|
1.2M | 3.41% | ||||
| Aug 11, 2023 | 55.19 | 54.81 |
55.35
|
54.41
|
885K | -0.38% | ||||
| Aug 10, 2023 | 55.4 | 55.92 |
56.44
|
54.45
|
1.1M | -0.54% | ||||
| Aug 9, 2023 | 55.7 | 55.89 |
56.04
|
54.74
|
1.2M | -0.34% | ||||
| Aug 8, 2023 | 55.89 | 57.49 |
57.63
|
55.74
|
1.8M | -3.85% | ||||
| Aug 7, 2023 | 58.13 | 59 |
59.35
|
57.43
|
960K | -1.19% | ||||
| Aug 4, 2023 | 58.83 | 59.13 |
60.22
|
58.47
|
863K | 0.05% | ||||
| Aug 3, 2023 | 58.8 | 57.66 |
59.25
|
57.63
|
928K | 1.78% | ||||
| Aug 2, 2023 | 57.77 | 58.02 |
58.65
|
57.4
|
713K | -1.47% | ||||
| Aug 1, 2023 | 58.63 | 59.26 |
59.87
|
58.19
|
938K | -1.94% | ||||
| Jul 31, 2023 | 59.79 | 58.64 |
60.11
|
58.64
|
1.2M | 1.86% | ||||
| Jul 28, 2023 | 58.7 | 57.75 |
58.8
|
57.44
|
898K | 2.32% | ||||
| Jul 27, 2023 | 57.37 | 58.16 |
58.99
|
56.99
|
1.5M | -1.12% | ||||
| Jul 26, 2023 | 58.02 | 56.49 |
58.13
|
56.34
|
764K | 2.93% | ||||
| Jul 25, 2023 | 56.37 | 56.01 |
56.65
|
55.72
|
980K | 0.75% | ||||
| Jul 24, 2023 | 55.95 | 54.89 |
56.35
|
54.76
|
1.0M | 1.93% | ||||
| Jul 21, 2023 | 54.89 | 55 |
55.19
|
53.71
|
1.3M | -0.51% | ||||
| Jul 20, 2023 | 55.17 | 55.91 |
56.28
|
55.07
|
957K | -1.61% | ||||
| Jul 19, 2023 | 56.07 | 55.99 |
56.56
|
54.95
|
1.7M | 0.81% | ||||
| Jul 18, 2023 | 55.62 | 56.52 |
57.38
|
55.06
|
1.9M | -1.38% | ||||
| Jul 17, 2023 | 56.4 | 56.47 |
56.96
|
55.62
|
1.2M | 0% | ||||