About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Actelis Networks secures new $1.5M credit line
- Actelis Networks files to sell 2.63M shares of common stock for holders
- Actelis Networks receives $300K order from a North American rail operator
- Actelis Networks announces $1.5M private placement
- Actelis Networks reports Q3 results
- Actelis secures order to provide IoT networking to European natural gas system operator
- Actelis Networks GAAP EPS of -$0.68, revenue of $1.9M
- U.S. Air Force selects Actelis for IoT networking modernization
- Actelis Networks GAAP EPS of -$1.09, revenue of $1.85M
- Actelis Networks regains Nasdaq compliance for minimum bid price
- Actelis announces 1-for-10 reverse stock split
- Actelis Networks GAAP EPS of -$0.95, revenue of $8.83M
- Actelis gets contract from NI Railways for connectivity solutions
- Actelis Networks authorizes up to $1M share repurchase program
- Actelis Networks GAAP EPS of -$0.13, revenue of $1.35M
- Actelis chooses Norseman Defense Technologies as sales partner
- Actelis Networks GAAP EPS of -$0.17, revenue of $3.08M
- Actelis Networks GAAP EPS of -$2.26, revenue of $1.9M
- Newly public Actelis stock falls for second day; shares trading 43% below IPO price
- Actelis Networks stock drops 28% following $15M IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 11 | 1.430 | 1.250 |
1.438
|
1.200
|
677.89K | 11.72% | ||||
| Aug 10 | 1.280 | 1.180 |
1.310
|
1.174
|
486.60K | 9.40% | ||||
| Aug 9 | 1.170 | 1.150 |
1.300
|
1.140
|
379.74K | 0% | ||||
| Aug 8 | 1.170 | 1.200 |
1.220
|
1.110
|
401.27K | -2.5% | ||||
| Aug 5 | 1.200 | 1.250 |
1.300
|
1.170
|
102.62K | -5.51% | ||||
| Aug 4 | 1.270 | 1.260 |
1.318
|
1.260
|
130.30K | -1.55% | ||||
| Aug 3 | 1.290 | 1.270 |
1.330
|
1.250
|
258.42K | 10.26% | ||||
| Aug 2 | 1.170 | 1.320 |
1.320
|
1.150
|
191.77K | -10% | ||||
| Aug 1 | 1.300 | 1.270 |
1.380
|
1.250
|
598.42K | 1.56% | ||||
| Jul 29 | 1.280 | 1.300 |
1.300
|
1.212
|
97.64K | -1.54% | ||||
| Jul 28 | 1.300 | 1.200 |
1.500
|
1.180
|
470.36K | 10.17% | ||||
| Jul 27 | 1.180 | 1.140 |
1.217
|
1.134
|
62.37K | 0% | ||||
| Jul 26 | 1.180 | 1.200 |
1.205
|
1.100
|
138.33K | -1.67% | ||||
| Jul 25 | 1.200 | 1.160 |
1.300
|
1.151
|
219.24K | 0.84% | ||||
| Jul 22 | 1.190 | 1.190 |
1.337
|
1.160
|
216.91K | -4.8% | ||||
| Jul 21 | 1.250 | 1.110 |
1.325
|
1.110
|
416.39K | 9.65% | ||||
| Jul 20 | 1.140 | 1.120 |
1.160
|
1.100
|
580.79K | 2.70% | ||||
| Jul 19 | 1.110 | 1.140 |
1.140
|
1.100
|
40.90K | 0% | ||||
| Jul 18 | 1.110 | 1.120 |
1.140
|
1.050
|
185.14K | 3.74% | ||||
| Jul 15 | 1.070 | 1.080 |
1.130
|
1.050
|
196.05K | 1.90% | ||||
| Jul 14 | 1.050 | 1.050 |
1.090
|
1.010
|
130.64K | 0% | ||||
| Jul 13 | 1.050 | 1.120 |
1.150
|
1.050
|
144.49K | -7.08% | ||||
| Jul 12 | 1.130 | 1.150 |
1.180
|
1.100
|
94.36K | 0% | ||||