About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Assembly Biosciences surges 19% on positive data from two trials to treat hepatitis B virus
- Assembly Biosciences GAAP EPS of -$0.48 beats by $0.06
- Assembly Biosciences downgraded at Truist on trial failure, lack of catalysts
- Jason Okazaki to succeed John McHutchison as Assembly Biosciences CEO at year-end
- Assembly Biosciences GAAP EPS of -$0.51
- Arbutus Biopharma, Assembly Biosciences plan to continue their hepatitis B mid-stage trial
- Assembly Biosciences to discontinue development of inhibitor vebicorvir, cut workforce
- Assembly Biosciences GAAP EPS of -$0.48
- Assembly Biosciences GAAP EPS of -$3.00 misses by $0.90, revenue of $6.25M beats by $0.09M
- Assembly Biosciences EPS beats by $0.15
- Assembly Biosciences and Antios ink clinical collaboration agreement
- Assembly Bio abandons development of phase 2 hepatitis b candidate; shares down 13%
- Assembly Biosciences EPS beats by $0.11
- Assembly Biosciences makes COO and CFO promotions
- Assembly Bio presents data from HBV core inhibitor programs at EASL 2021
- Assembly Biosciences announces resignation of CFO
- Assembly Biosciences EPS beats by $0.10
- Assembly Bio, Arbutus Bio commence trial of triple combo therapy in hepatitis B
- Assembly Biosciences EPS misses by $0.19, misses on revenue
- Assembly Biosciences scraps Phase 3 vebicorvir study plans
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.41 / -0.5686 | 6.25M / - |
Beat! |
| August 11, 2021 | - / -0.66 | - / 1.63M | |
| May 10, 2021 | - / -0.74 | - / 5.63M | |
| February 25, 2021 | -1.1 / -0.8783 | 1M / 3.97M | |
| November 5, 2020 | -0.09 / -0.75 | 34.61M / 6.44M |
Beat! |
| August 5, 2020 | 0.19 / -0.03 | 39.38M / 30.54M |
Beat! |
| May 7, 2020 | -0.76 / -0.98 | 4.08M / 3.82M |
Beat! |
| March 4, 2020 | -0.99 / -1.01 | 4.8M / 3.73M |
Beat! |
| November 7, 2019 | -0.96 / -0.93 | 4.23M / 3.45M |
Beat! |
| August 5, 2019 | -0.72 / -1.13 | 3.08M / 3.65M | |
| May 9, 2019 | -1.05 / -1.06 | 3.89M / 3.21M |
Beat! |
| February 28, 2019 | -1.03 / -0.92 | 3.7M / 3.7M | |
| November 8, 2018 | -0.87 / -1.01 | 4.29M / 3.22M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.09 | 1.11 |
1.15
|
1.06
|
97.1K | -0.91% | ||||
| Aug 4, 2023 | 1.1 | 1.11 |
1.14
|
1.1
|
67.5K | -0.9% | ||||
| Aug 3, 2023 | 1.11 | 1.13 |
1.14
|
1.1
|
113K | 0% | ||||
| Aug 2, 2023 | 1.11 | 1.06 |
1.11
|
1.06
|
75.7K | 1.83% | ||||
| Aug 1, 2023 | 1.09 | 1.08 |
1.11
|
1.06
|
41.6K | -1.8% | ||||
| Jul 31, 2023 | 1.11 | 1.15 |
1.17
|
1.1
|
118K | -0.89% | ||||
| Jul 28, 2023 | 1.12 | 1.08 |
1.13
|
1.08
|
54.2K | 1.82% | ||||
| Jul 27, 2023 | 1.1 | 1.08 |
1.15
|
1
|
152K | 0.92% | ||||
| Jul 26, 2023 | 1.09 | 1.06 |
1.1
|
1.06
|
61.7K | 1.87% | ||||
| Jul 25, 2023 | 1.07 | 1.09 |
1.1
|
1.06
|
47.3K | -2.73% | ||||
| Jul 24, 2023 | 1.1 | 1.09 |
1.1
|
1.05
|
101K | 0.92% | ||||
| Jul 21, 2023 | 1.09 | 1.07 |
1.11
|
1.07
|
43.3K | 0% | ||||
| Jul 20, 2023 | 1.09 | 1.1 |
1.12
|
1.06
|
61.6K | -1.8% | ||||
| Jul 19, 2023 | 1.11 | 1.08 |
1.12
|
1.07
|
36.8K | 0.91% | ||||
| Jul 18, 2023 | 1.1 | 1.13 |
1.14
|
1.08
|
149K | -2.65% | ||||
| Jul 17, 2023 | 1.13 | 1.08 |
1.14
|
1.03
|
358K | 4.63% | ||||
| Jul 14, 2023 | 1.08 | 1.12 |
1.12
|
1.07
|
138K | -3.57% | ||||
| Jul 13, 2023 | 1.12 | 1.11 |
1.12
|
1.09
|
65.6K | 2.75% | ||||
| Jul 12, 2023 | 1.09 | 1.1 |
1.1
|
1.06
|
41.3K | 0% | ||||
| Jul 11, 2023 | 1.09 | 1.08 |
1.1
|
1.06
|
98.3K | 1.87% | ||||
| Jul 10, 2023 | 1.07 | 1.07 |
1.08
|
1.06
|
36.1K | -0.93% | ||||
| Jul 7, 2023 | 1.08 | 1.06 |
1.08
|
1.05
|
23.7K | 0.93% | ||||
| Jul 6, 2023 | 1.07 | 1.08 |
1.08
|
1.04
|
96.7K | 0% | ||||
| Jul 5, 2023 | 1.07 | 1.1 |
1.1
|
1.05
|
71.5K | 0% | ||||
| Jul 3, 2023 | 1.07 | 1.14 |
1.14
|
1.05
|
182K | -6.96% | ||||
| Jun 30, 2023 | 1.15 | 1.07 |
1.18
|
1.05
|
178K | 6.48% | ||||
| Jun 29, 2023 | 1.08 | 1.07 |
1.08
|
1.05
|
131K | 2.86% | ||||
| Jun 28, 2023 | 1.05 | 1.08 |
1.1
|
1.04
|
97.3K | -1.87% | ||||
| Jun 27, 2023 | 1.07 | 1.06 |
1.08
|
1.06
|
22.7K | -0.93% | ||||
| Jun 26, 2023 | 1.08 | 1.08 |
1.1
|
1.06
|
73.3K | -0.92% | ||||
| Jun 23, 2023 | 1.09 | 1.07 |
1.1
|
1.06
|
63.0K | 0% | ||||
| Jun 22, 2023 | 1.09 | 1.09 |
1.11
|
1.08
|
32.8K | -2.68% | ||||
| Jun 21, 2023 | 1.12 | 1.09 |
1.16
|
1.06
|
117K | 4.67% | ||||
| Jun 20, 2023 | 1.07 | 1.08 |
1.09
|
1.04
|
85.7K | -1.83% | ||||
| Jun 16, 2023 | 1.09 | 1.06 |
1.14
|
1.06
|
162K | 0.93% | ||||
| Jun 15, 2023 | 1.08 | 1.1 |
1.1
|
1.06
|
55.5K | 3.85% | ||||
| Jun 14, 2023 | 1.04 | 1.08 |
1.1
|
1.04
|
55.7K | -3.7% | ||||
| Jun 13, 2023 | 1.08 | 1.06 |
1.09
|
1.05
|
42.3K | 1.89% | ||||
| Jun 12, 2023 | 1.06 | 1.1 |
1.1
|
1.02
|
56.4K | -1.85% | ||||
| Jun 9, 2023 | 1.08 | 1.11 |
1.12
|
1.05
|
121K | -3.57% | ||||
| Jun 8, 2023 | 1.12 | 1.12 |
1.13
|
1.11
|
75.4K | 0.90% | ||||
| Jun 7, 2023 | 1.11 | 1.09 |
1.12
|
1.07
|
66.0K | 0.91% | ||||
| Jun 6, 2023 | 1.1 | 1.08 |
1.15
|
1.06
|
66.0K | 0% | ||||
| Jun 5, 2023 | 1.1 | 1.09 |
1.19
|
1.07
|
313K | -0.9% | ||||
| Jun 2, 2023 | 1.11 | 0.97 |
1.16
|
0.93
|
421K | 15.63% | ||||
| Jun 1, 2023 | 0.96 | 0.94 |
0.98
|
0.93
|
57.4K | 0% | ||||
| May 31, 2023 | 0.96 | 0.95 |
1
|
0.95
|
14.8K | 1.05% | ||||
| May 30, 2023 | 0.95 | 0.97 |
1.02
|
0.94
|
105K | -3.06% | ||||
| May 26, 2023 | 0.98 | 1 |
1
|
0.96
|
70.6K | 1.03% | ||||
| May 25, 2023 | 0.97 | 1.02 |
1.05
|
0.96
|
180K | -4.9% | ||||
| May 24, 2023 | 1.02 | 1.07 |
1.09
|
1.01
|
92.6K | -4.67% | ||||
| May 23, 2023 | 1.07 | 1.04 |
1.1
|
1.02
|
310K | -1.83% | ||||
| May 22, 2023 | 1.09 | 1.01 |
1.1
|
1.01
|
114K | 4.81% | ||||
| May 19, 2023 | 1.04 | 1.01 |
1.05
|
1.01
|
101K | 2.97% | ||||
| May 18, 2023 | 1.01 | 1.01 |
1.02
|
0.97
|
32.4K | -0.98% | ||||
| May 17, 2023 | 1.02 | 1 |
1.02
|
0.96
|
117K | 0% | ||||
| May 16, 2023 | 1.02 | 1.02 |
1.05
|
0.95
|
126K | -1.92% | ||||
| May 15, 2023 | 1.04 | 1.04 |
1.05
|
1.01
|
31.6K | -0.95% | ||||
| May 12, 2023 | 1.05 | 1.06 |
1.08
|
1
|
138K | -0.94% | ||||
| May 11, 2023 | 1.06 | 1.08 |
1.1
|
1.01
|
141K | 0% | ||||