Avino Silver & Gold Mines
- Industry Industrial Metals & Minerals
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: ASM is at high risk of performing badly
- Silver producer Avino signs community agreements for La Preciosa mine in Mexico
- Avino Non-GAAP EPS of $0.01 in-line, revenue of $12.3M beats by $2.19M
- Avino Q3 2023 Earnings Preview
- Avino stock down 6% after plans for secondary offering of 14M shares
- Avino Non-GAAP EPS of $0.00 misses by $0.01, revenue of $9.2M misses by $3.31M
- Avino Q2 2023 Earnings Preview
- Avino Silver & Gold Mines renews ATM share offering
- Avino Non-GAAP EPS of $0.01 in-line, revenue of $9.83M misses by $2.3M
- Avino Non-GAAP EPS of $0.03 beats by $0.02, revenue of $14.6M beats by $4.22M
- Avino Q4 2022 Earnings Preview
- Avino Silver sets 2023 capex, production targets
- Avino Silver & Gold reports production of 2.7M SEOs for 2022
- Avino Non-GAAP EPS of $0.00 misses by $0.01, revenue of $9.12M misses by $2.95M
- Avino Q3 2022 Earnings Preview
- Avino Silver & Gold posts record Q3 production in Mexico
- United and Delta are standouts in Raymond James' airline sector breakdown
- Avino Silver & Gold Mines Non-GAAP EPS of $0.02, revenue of $9.4M
- Avino Q2 2022 Earnings Preview
- Avino Non-GAAP EPS of $0.03 beats by $0.02, revenue of $11.05M beats by $2.7M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.71 | 0.7 |
0.73
|
0.7
|
402K | 1.43% | ||||
| May 25, 2023 | 0.7 | 0.69 |
0.7
|
0.67
|
369K | 2.94% | ||||
| May 24, 2023 | 0.68 | 0.72 |
0.72
|
0.67
|
422K | -4.23% | ||||
| May 23, 2023 | 0.71 | 0.71 |
0.72
|
0.69
|
363K | -1.39% | ||||
| May 22, 2023 | 0.72 | 0.72 |
0.73
|
0.71
|
288K | 0% | ||||
| May 19, 2023 | 0.72 | 0.72 |
0.74
|
0.7
|
624K | 4.35% | ||||
| May 18, 2023 | 0.69 | 0.69 |
0.69
|
0.67
|
449K | 0% | ||||
| May 17, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
685K | 0% | ||||
| May 16, 2023 | 0.69 | 0.71 |
0.72
|
0.68
|
722K | -4.17% | ||||
| May 15, 2023 | 0.72 | 0.74 |
0.75
|
0.71
|
825K | -2.7% | ||||
| May 12, 2023 | 0.74 | 0.77 |
0.78
|
0.74
|
621K | -3.9% | ||||
| May 11, 2023 | 0.77 | 0.82 |
0.84
|
0.72
|
1.6M | -8.33% | ||||
| May 10, 2023 | 0.84 | 0.87 |
0.87
|
0.82
|
521K | -1.18% | ||||
| May 9, 2023 | 0.85 | 0.86 |
0.88
|
0.84
|
381K | -1.16% | ||||
| May 8, 2023 | 0.86 | 0.89 |
0.9
|
0.86
|
418K | -2.27% | ||||
| May 5, 2023 | 0.88 | 0.88 |
0.9
|
0.87
|
541K | -2.22% | ||||
| May 4, 2023 | 0.9 | 0.91 |
0.92
|
0.89
|
614K | 2.27% | ||||
| May 3, 2023 | 0.88 | 0.89 |
0.9
|
0.86
|
317K | -1.12% | ||||
| May 2, 2023 | 0.89 | 0.82 |
0.89
|
0.81
|
683K | 8.54% | ||||
| May 1, 2023 | 0.82 | 0.85 |
0.87
|
0.82
|
633K | -3.53% | ||||
| Apr 28, 2023 | 0.85 | 0.86 |
0.87
|
0.85
|
227K | -1.16% | ||||
| Apr 27, 2023 | 0.86 | 0.86 |
0.88
|
0.85
|
253K | 0% | ||||
| Apr 26, 2023 | 0.86 | 0.87 |
0.89
|
0.85
|
594K | -1.15% | ||||
| Apr 25, 2023 | 0.87 | 0.88 |
0.88
|
0.84
|
563K | -1.14% | ||||
| Apr 24, 2023 | 0.88 | 0.88 |
0.9
|
0.86
|
838K | -1.12% | ||||
| Apr 21, 2023 | 0.89 | 0.92 |
0.92
|
0.88
|
620K | -3.26% | ||||
| Apr 20, 2023 | 0.92 | 0.93 |
0.94
|
0.91
|
289K | -1.08% | ||||
| Apr 19, 2023 | 0.93 | 0.93 |
0.95
|
0.91
|
804K | -2.11% | ||||
| Apr 18, 2023 | 0.95 | 0.95 |
0.95
|
0.93
|
765K | 1.06% | ||||
| Apr 17, 2023 | 0.94 | 0.95 |
0.96
|
0.93
|
575K | -2.08% | ||||
| Apr 14, 2023 | 0.96 | 1.01 |
1.01
|
0.92
|
658K | -4.95% | ||||
| Apr 13, 2023 | 1.01 | 0.99 |
1.01
|
0.98
|
1.4M | 4.12% | ||||
| Apr 12, 2023 | 0.97 | 0.94 |
0.98
|
0.94
|
968K | 1.04% | ||||
| Apr 11, 2023 | 0.96 | 0.96 |
0.98
|
0.94
|
334K | 2.13% | ||||
| Apr 10, 2023 | 0.94 | 0.96 |
0.96
|
0.93
|
367K | -3.09% | ||||
| Apr 6, 2023 | 0.97 | 0.94 |
0.97
|
0.91
|
672K | 3.19% | ||||
| Apr 5, 2023 | 0.94 | 0.96 |
0.97
|
0.89
|
1.0M | -2.08% | ||||
| Apr 4, 2023 | 0.96 | 0.93 |
0.97
|
0.9
|
1.4M | 3.23% | ||||
| Apr 3, 2023 | 0.93 | 0.92 |
0.94
|
0.82
|
1.5M | 5.68% | ||||
| Mar 31, 2023 | 0.88 | 0.89 |
0.91
|
0.88
|
1.0M | 0% | ||||
| Mar 30, 2023 | 0.88 | 0.83 |
0.89
|
0.83
|
1.0M | 6.02% | ||||
| Mar 29, 2023 | 0.83 | 0.83 |
0.84
|
0.81
|
479K | 0% | ||||
| Mar 28, 2023 | 0.83 | 0.8 |
0.84
|
0.79
|
716K | 5.06% | ||||
| Mar 27, 2023 | 0.79 | 0.79 |
0.8
|
0.77
|
320K | -1.25% | ||||
| Mar 24, 2023 | 0.8 | 0.8 |
0.81
|
0.79
|
258K | 0% | ||||
| Mar 23, 2023 | 0.8 | 0.79 |
0.81
|
0.78
|
466K | 1.27% | ||||
| Mar 22, 2023 | 0.79 | 0.77 |
0.81
|
0.75
|
535K | 3.95% | ||||
| Mar 21, 2023 | 0.76 | 0.75 |
0.76
|
0.75
|
358K | 1.33% | ||||
| Mar 20, 2023 | 0.75 | 0.74 |
0.77
|
0.73
|
688K | 2.74% | ||||
| Mar 17, 2023 | 0.73 | 0.69 |
0.74
|
0.69
|
710K | 5.80% | ||||
| Mar 16, 2023 | 0.69 | 0.69 |
0.7
|
0.67
|
281K | 0% | ||||
| Mar 15, 2023 | 0.69 | 0.7 |
0.7
|
0.67
|
297K | 1.47% | ||||
| Mar 14, 2023 | 0.68 | 0.7 |
0.7
|
0.67
|
405K | -1.45% | ||||
| Mar 13, 2023 | 0.69 | 0.68 |
0.7
|
0.67
|
673K | 4.55% | ||||
| Mar 10, 2023 | 0.66 | 0.67 |
0.67
|
0.65
|
221K | 0% | ||||
| Mar 9, 2023 | 0.66 | 0.66 |
0.68
|
0.65
|
206K | 1.54% | ||||
| Mar 8, 2023 | 0.65 | 0.68 |
0.69
|
0.65
|
206K | -4.41% | ||||
| Mar 7, 2023 | 0.68 | 0.69 |
0.7
|
0.67
|
182K | -2.86% | ||||
| Mar 6, 2023 | 0.7 | 0.72 |
0.73
|
0.68
|
169K | -1.41% | ||||
| Mar 3, 2023 | 0.71 | 0.72 |
0.73
|
0.7
|
289K | 0% | ||||