About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AerSale Non-GAAP EPS of $0.07 misses by $0.08, revenue of $78.3M misses by $7.55M
- AerSale Q1 2023 Earnings Preview
- AerSale Non-GAAP EPS of $0.23 beats by $0.03, revenue of $95.1M misses by $27.69M
- AerSale rated Buy as Truist starts coverage of aviation services firm
- AerSale dips 5% after hours on secondary stock offering
- AerSale Non-GAAP EPS of -$0.03 misses by $0.07, revenue of $50.99M misses by $20.52M
- AerSale Q3 2022 Earnings Preview
- AerSale rated Buy as Stifel initiates coverage with $23 target
- AerSale slides on pricing secondary stock offering at $17.25
- AerSale falls aftermarket on secondary stock offering
- AerSale Non-GAAP EPS of $0.56 beats by $0.38, revenue of $139.6M beats by $28.6M
- Elbit Systems subsidiary Universal Avionics nabs $33M contract for supplying EFVS for Boeing
- AerSale Non-GAAP EPS of $0.43, revenue of $122.8M
- AerSale stock soars on Q4 earnings beat
- AerSale Non-GAAP EPS of $0.31 beats by $0.15, revenue of $116.78M beats by $20.28M
- Catalyst watch for next week: Baidu, Virgin Orbit and Nikola in the spotlight
- AerSale announces cashless redemption of public warrants
- AerSale Corporation misses on revenue
- AerSale misses on revenue
- AerSale gains after Prescience Point reiterates potential for shares to more than double
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 16.85 | 16.59 |
16.98
|
16.53
|
164K | 1.51% | ||||
| May 22, 2023 | 16.6 | 16.32 |
16.67
|
16.32
|
135K | 2.22% | ||||
| May 19, 2023 | 16.24 | 16.32 |
16.32
|
16.12
|
121K | 0.62% | ||||
| May 18, 2023 | 16.14 | 16.02 |
16.29
|
15.85
|
123K | 1.51% | ||||
| May 17, 2023 | 15.9 | 15.75 |
15.94
|
15.53
|
146K | 1.92% | ||||
| May 16, 2023 | 15.6 | 15.65 |
15.72
|
15.5
|
113K | -1.2% | ||||
| May 15, 2023 | 15.79 | 15.54 |
16.01
|
15.54
|
116K | 1.61% | ||||
| May 12, 2023 | 15.54 | 15.47 |
15.69
|
15.39
|
204K | 0.45% | ||||
| May 11, 2023 | 15.47 | 15.54 |
15.86
|
15.31
|
370K | -0.9% | ||||
| May 10, 2023 | 15.61 | 15.26 |
15.64
|
14.91
|
527K | -6.02% | ||||
| May 9, 2023 | 16.61 | 16.22 |
16.71
|
16.08
|
118K | 2.15% | ||||
| May 8, 2023 | 16.26 | 16.38 |
16.4
|
15.95
|
107K | 0.06% | ||||
| May 5, 2023 | 16.25 | 16.27 |
16.38
|
16
|
96.2K | 0.49% | ||||
| May 4, 2023 | 16.17 | 16.38 |
16.38
|
15.71
|
258K | -2.06% | ||||
| May 3, 2023 | 16.51 | 16.58 |
16.71
|
16.48
|
137K | 0.36% | ||||
| May 2, 2023 | 16.45 | 16.72 |
16.79
|
16.31
|
129K | -2.2% | ||||
| May 1, 2023 | 16.82 | 16.18 |
17.05
|
16.18
|
165K | 3.96% | ||||
| Apr 28, 2023 | 16.18 | 16.34 |
16.53
|
16.18
|
87.7K | -1.22% | ||||
| Apr 27, 2023 | 16.38 | 16.44 |
16.51
|
16.25
|
113K | -0.24% | ||||
| Apr 26, 2023 | 16.42 | 16.62 |
16.97
|
15.93
|
133K | -1.91% | ||||
| Apr 25, 2023 | 16.74 | 17.45 |
17.53
|
16.69
|
101K | -4.89% | ||||
| Apr 24, 2023 | 17.6 | 17.45 |
17.84
|
17.45
|
128K | 0.40% | ||||
| Apr 21, 2023 | 17.53 | 17.51 |
17.65
|
17.42
|
114K | 0.06% | ||||
| Apr 20, 2023 | 17.52 | 17.47 |
17.6
|
17.37
|
116K | -0.28% | ||||
| Apr 19, 2023 | 17.57 | 17.69 |
17.8
|
17.48
|
119K | -0.9% | ||||
| Apr 18, 2023 | 17.73 | 17.61 |
17.92
|
17.41
|
141K | 1.26% | ||||
| Apr 17, 2023 | 17.51 | 17.4 |
17.67
|
17.32
|
132K | 0.69% | ||||
| Apr 14, 2023 | 17.39 | 17.84 |
17.89
|
17.37
|
129K | -2.41% | ||||
| Apr 13, 2023 | 17.82 | 17.71 |
17.84
|
17.53
|
78.9K | 0.96% | ||||
| Apr 12, 2023 | 17.65 | 17.74 |
17.81
|
17.43
|
145K | 0.68% | ||||
| Apr 11, 2023 | 17.53 | 17.75 |
17.87
|
17.35
|
207K | -0.51% | ||||
| Apr 10, 2023 | 17.62 | 16.91 |
17.63
|
16.73
|
193K | 3.77% | ||||
| Apr 6, 2023 | 16.98 | 16.83 |
17.01
|
16.65
|
108K | 1.37% | ||||
| Apr 5, 2023 | 16.75 | 16.9 |
16.91
|
16.55
|
139K | -0.89% | ||||
| Apr 4, 2023 | 16.9 | 17.21 |
17.23
|
16.76
|
104K | -1.23% | ||||
| Apr 3, 2023 | 17.11 | 17.22 |
17.35
|
16.97
|
85.1K | -0.64% | ||||
| Mar 31, 2023 | 17.22 | 17.16 |
17.28
|
16.42
|
351K | 0.76% | ||||
| Mar 30, 2023 | 17.09 | 17.07 |
17.21
|
17.01
|
102K | 1.12% | ||||
| Mar 29, 2023 | 16.9 | 16.86 |
17
|
16.64
|
149K | 0.90% | ||||
| Mar 28, 2023 | 16.75 | 16.48 |
16.82
|
16.42
|
176K | 1.21% | ||||
| Mar 27, 2023 | 16.55 | 16.37 |
16.73
|
16.2
|
152K | 2.16% | ||||
| Mar 24, 2023 | 16.2 | 15.86 |
16.21
|
15.67
|
153K | 0.87% | ||||
| Mar 23, 2023 | 16.06 | 15.96 |
16.18
|
15.85
|
178K | 1.07% | ||||
| Mar 22, 2023 | 15.89 | 16.09 |
16.22
|
15.89
|
140K | -1.3% | ||||
| Mar 21, 2023 | 16.1 | 16.05 |
16.21
|
15.91
|
177K | 1.96% | ||||
| Mar 20, 2023 | 15.79 | 15.79 |
15.85
|
15.59
|
175K | 0.96% | ||||
| Mar 17, 2023 | 15.64 | 15.89 |
15.98
|
15.51
|
656K | -2.55% | ||||
| Mar 16, 2023 | 16.05 | 15.5 |
16.25
|
15.37
|
216K | 2.43% | ||||
| Mar 15, 2023 | 15.67 | 15.72 |
15.78
|
15
|
286K | -1.14% | ||||
| Mar 14, 2023 | 15.85 | 16.3 |
16.32
|
15.79
|
188K | -0.06% | ||||
| Mar 13, 2023 | 15.86 | 16.35 |
16.6
|
15.78
|
256K | -4.69% | ||||
| Mar 10, 2023 | 16.64 | 17.11 |
17.12
|
16.37
|
279K | -2.8% | ||||
| Mar 9, 2023 | 17.12 | 17.2 |
17.47
|
17.01
|
336K | -0.52% | ||||
| Mar 8, 2023 | 17.21 | 17.24 |
17.68
|
17.04
|
499K | -2.16% | ||||
| Mar 7, 2023 | 17.59 | 17.5 |
18.54
|
16.58
|
1.3M | -13.31% | ||||
| Mar 6, 2023 | 20.29 | 20.81 |
20.81
|
20.09
|
508K | -2.08% | ||||
| Mar 3, 2023 | 20.72 | 20.32 |
20.75
|
20.19
|
206K | 2.12% | ||||
| Mar 2, 2023 | 20.29 | 19.97 |
20.38
|
19.93
|
296K | 1.40% | ||||
| Mar 1, 2023 | 20.01 | 19.85 |
20.11
|
19.69
|
177K | 0.76% | ||||
| Feb 28, 2023 | 19.86 | 19.87 |
19.95
|
19.47
|
226K | 0% | ||||