About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AdvanSix declares $0.16 dividend
- AdvanSix Non-GAAP EPS of -$0.10 beats by $0.02, revenue of $382.21M beats by $46.34M
- AdvanSix Q4 2023 Earnings Preview
- AdvanSix goes ex dividend Monday
- AdvanSix Non-GAAP EPS of -$0.36 misses by $0.46, revenue of $323M misses by $37.1M
- AdvanSix Q3 2023 Earnings Preview
- Warning: ASIX is at high risk of performing badly
- AdvanSix goes ex-dividend on Monday
- AdvanSix beats Q2 top and bottom line estimates; reaffirms FY23 outlook
- AdvanSix Q2 2023 Earnings Preview
- AdvanSix declares $0.145 dividend
- AdvanSix Non-GAAP EPS of $1.30 beats by $0.28, revenue of $400.54M misses by $10.69M
- AdvanSix Q1 2023 Earnings Preview
- Dow, chemical makers upgraded at Piper Sandler
- AdvanSix declares $0.145 dividend
- AdvanSix reports Q4 earnings miss; initiates FY23 outlook, additional $75M share repurchase program
- AdvanSix Q4 2022 Earnings Preview
- AdvanSix shares rise 5% after earnings topper: Q3 Results
- AdvanSix declares $0.145 dividend
- AdvanSix Non-GAAP EPS of $0.43 beats by $0.10, revenue of $478.77M beats by $15.3M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 6 | 46.48 | 45.75 |
48.96
|
45.75
|
242.37K | -1.34% | ||||
| May 5 | 47.11 | 48.66 |
49.77
|
45.91
|
230.00K | -2.22% | ||||
| May 4 | 48.18 | 47.39 |
48.66
|
46.25
|
190.73K | 2.86% | ||||
| May 3 | 46.84 | 45.65 |
47.11
|
45.00
|
152.01K | 3.22% | ||||
| May 2 | 45.38 | 44.25 |
45.84
|
44.12
|
177.49K | 1.89% | ||||
| Apr 29 | 44.54 | 45.60 |
46.42
|
44.36
|
183.57K | -2.69% | ||||
| Apr 28 | 45.77 | 45.94 |
46.00
|
44.39
|
129.04K | 1.49% | ||||
| Apr 27 | 45.10 | 46.17 |
46.17
|
44.83
|
160.31K | -1.05% | ||||
| Apr 26 | 45.58 | 47.03 |
47.84
|
45.54
|
174.54K | -3.43% | ||||
| Apr 25 | 47.20 | 47.19 |
47.54
|
45.20
|
213.71K | -1.83% | ||||
| Apr 22 | 48.08 | 49.49 |
50.22
|
47.28
|
163.34K | -3.61% | ||||
| Apr 21 | 49.88 | 53.31 |
53.49
|
49.37
|
169.13K | -5.96% | ||||
| Apr 20 | 53.04 | 53.59 |
54.49
|
52.69
|
151.02K | -0.82% | ||||
| Apr 19 | 53.48 | 52.10 |
53.70
|
52.08
|
234.79K | 1.96% | ||||
| Apr 18 | 52.45 | 50.55 |
53.04
|
50.55
|
210.27K | 3.64% | ||||
| Apr 14 | 50.61 | 50.87 |
51.63
|
50.00
|
152.76K | -0.35% | ||||
| Apr 13 | 50.79 | 50.61 |
51.28
|
48.67
|
223.03K | 1.16% | ||||
| Apr 12 | 50.21 | 49.75 |
51.17
|
49.65
|
237.75K | 2.32% | ||||
| Apr 11 | 49.07 | 48.88 |
49.99
|
48.22
|
306.31K | 0.08% | ||||
| Apr 8 | 49.03 | 48.75 |
49.63
|
48.25
|
211.45K | 1.32% | ||||
| Apr 7 | 48.39 | 48.83 |
49.42
|
47.41
|
127.25K | -0.29% | ||||