About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ASGN Non-GAAP EPS of $1.45, revenue of $1.07B
- ASGN Q4 2023 Earnings Preview
- UBS initiates coverage on human capital management firms; rates ALIT, CDAY and PAYC as Buy
- ASGN Non-GAAP EPS of $1.68 beats by $0.12, revenue of $1.12B beats by $10M
- ASGN Q3 2023 Earnings Preview
- ECS wins $154M IT ops US Navy contract
- ASGN Non-GAAP EPS of $1.59 beats by $0.16, revenue of $1.14B beats by $10M
- ASGN Q2 2023 Earnings Preview
- ECS, part of ASGN, bags a $138M US Postal Service contract
- ASGN slumps 11% on downgrade by BofA to Underperform
- ASGN Non-GAAP EPS of $1.38 misses by $0.05, revenue of $1.13B misses by $20M
- ASGN Q1 2023 Earnings Preview
- ASGN Non-GAAP EPS of $1.51 beats by $0.01, revenue of $1.15B beats by $10M
- ASGN Q4 2022 Earnings Preview
- ECS secures $26M contract supporting IRS modernization efforts
- ASGN Non-GAAP EPS of $1.79 beats by $0.01, revenue of $1.2B beats by $10M
- ASGN Q3 2022 Earnings Preview
- ASGN acquired Vine Security
- ASGN Non-GAAP EPS of $1.71 beats by $0.06, revenue of $1.14B beats by $10M
- ASGN announces $400M stock buyback plan
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.55 / 1.35 | 1.05B / 1.03B |
Beat! |
| October 27, 2021 | 1.58 / 1.47 | 1.07B / 1.06B |
Beat! |
| July 28, 2021 | 1.32 / 1.29 | 974.9M / 965.55M |
Beat! |
| April 28, 2021 | 1.15 / 1.1 | 1.03B / 1.01B |
Beat! |
| February 10, 2021 | 1.31 / 1.15 | 1.01B / 984.59M | |
| October 28, 2020 | 1.27 / 1.11 | 1.01B / 933.62M | |
| July 29, 2020 | 1.17 / 0.87 | 936.8M / 898.85M |
Beat! |
| April 30, 2020 | 1.08 / 0.84 | 990.5M / 943.04M |
Beat! |
| February 14, 2020 | - / 1.25 | - / 1.01B | |
| October 23, 2019 | 1.31 / 1.24 | 1B / 998.28M | |
| July 24, 2019 | 1.18 / 1.19 | 972.3M / 972.27M |
Beat! |
| April 24, 2019 | 0.93 / 0.95 | 923.7M / 921.31M |
Beat! |
| February 13, 2019 | 1.14 / 1.15 | 929.65M / 916.28M |
Beat! |
| October 24, 2018 | 1.3 / 1.1 | 906.45M / 892.56M |
Beat! |
| July 25, 2018 | 1.11 / 1.05 | 878.51M / 865.03M |
Beat! |
| April 25, 2018 | 0.83 / 0.75 | 685.17M / 678.28M |
Beat! |
| February 14, 2018 | - / 0.76 | - / 664.0M | |
| October 25, 2017 | 0.83 / 0.75 | 667.0M / 666.1M |
Beat! |
| July 26, 2017 | 0.78 / 0.76 | 653.3M / 655.7M | |
| April 26, 2017 | 0.61 / 0.72 | 626.5M / - |
Beat! |
| February 14, 2017 | 0.61 / 0.57 | 620.9M / 622.0M | |
| October 27, 2016 | 0.74 / 0.85 | 629.4M / 625.0M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 27 | 97.15 | 96.17 |
97.22
|
95.31
|
245.49K | 1.72% | ||||
| Jul 26 | 95.51 | 96.26 |
96.55
|
94.99
|
180.53K | -1.33% | ||||
| Jul 25 | 96.80 | 95.43 |
96.90
|
94.94
|
227.86K | 1.33% | ||||
| Jul 22 | 95.53 | 98.05 |
98.05
|
94.86
|
227.48K | -2.59% | ||||
| Jul 21 | 98.07 | 96.24 |
98.07
|
95.01
|
194.17K | 2.08% | ||||
| Jul 20 | 96.07 | 93.58 |
96.33
|
93.51
|
206.72K | 2.74% | ||||
| Jul 19 | 93.51 | 92.19 |
93.88
|
92.19
|
181.57K | 3% | ||||
| Jul 18 | 90.79 | 93.80 |
93.94
|
90.62
|
171.17K | -0.97% | ||||
| Jul 15 | 91.68 | 92.16 |
92.22
|
90.19
|
327.87K | 1.62% | ||||
| Jul 14 | 90.22 | 89.73 |
91.01
|
89.33
|
201.70K | -1.62% | ||||
| Jul 13 | 91.71 | 90.53 |
91.91
|
90.08
|
269.35K | 0.32% | ||||
| Jul 12 | 91.42 | 91.93 |
93.10
|
91.11
|
247.60K | 0.36% | ||||
| Jul 11 | 91.09 | 91.11 |
92.18
|
90.90
|
179.42K | -1.93% | ||||
| Jul 8 | 92.88 | 93.70 |
94.48
|
92.32
|
220.98K | -1.4% | ||||
| Jul 7 | 94.20 | 91.46 |
94.24
|
91.46
|
230.31K | 3.68% | ||||
| Jul 6 | 90.86 | 89.54 |
91.35
|
88.64
|
188.89K | 1.36% | ||||
| Jul 5 | 89.64 | 87.35 |
89.78
|
86.13
|
282.35K | 0.17% | ||||
| Jul 1 | 89.49 | 89.56 |
91.39
|
88.46
|
278.63K | -0.84% | ||||
| Jun 30 | 90.25 | 86.64 |
90.70
|
86.38
|
422.65K | 2.63% | ||||
| Jun 29 | 87.94 | 87.30 |
88.71
|
85.98
|
286.48K | 0.88% | ||||
| Jun 28 | 87.17 | 88.26 |
89.05
|
86.79
|
388.38K | -0.39% | ||||