About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT
- Red Sea oil tanker hit in most significant attack yet by Houthis
- Red Sea crisis seen as bigger impact event for shipping than early pandemic
- Red Sea crisis: Shipping costs swell further; Houthis launch biggest attack yet
- Maersk to divert ships away from Red Sea route 'for the foreseeable future'
- Red Sea ship attacks send ocean freight rates soaring
- Ardmore Shipping declares $0.16 dividend
- Ardmore Shipping Non-GAAP EPS of $0.49 beats by $0.05, revenue of $86.94M beats by $31.08M
- Ardmore Shipping Q3 2023 Earnings Preview
- DHT Holdings sinks as Stifel downgrades on valuation
- Ardmore Shipping goes ex dividend tomorrow
- Ardmore Shipping Non-GAAP EPS of $0.57 beats by $0.02, revenue of $91.93M beats by $31M
- Ardmore Shipping Q2 2023 Earnings Preview
- Correction: Ardmore Shipping Non-GAAP EPS of $1.04 beats by $0.04, revenue of $118.23M beats by $34.64M
- Ardmore Shipping declares $0.35 dividend
- Ardmore Shipping Non-GAAP EPS of $1.04 beats by $0.04, revenue of $118.23M beats by $34.64M
- Ardmore Shipping Q1 2023 Earnings Preview
- Euronav raised to Buy at Stifel; tankers are 'cash machines'
- The rally might not be over for surging oil shipping stocks - Barron's
- Ardmore Shipping surges to 52-week high after Q4 beat, dividend declaration
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.98 | 12.55 |
13.11
|
12.55
|
909K | 3.26% | ||||
| May 25, 2023 | 12.57 | 12.39 |
12.64
|
12.23
|
789K | 0.96% | ||||
| May 24, 2023 | 12.45 | 12.72 |
12.72
|
12.22
|
647K | -1.97% | ||||
| May 23, 2023 | 12.7 | 12.77 |
12.95
|
12.61
|
533K | -0.47% | ||||
| May 22, 2023 | 12.76 | 12.92 |
13.08
|
12.59
|
542K | -0.93% | ||||
| May 19, 2023 | 12.88 | 12.61 |
13.08
|
12.52
|
710K | 3.54% | ||||
| May 18, 2023 | 12.44 | 12.49 |
12.49
|
12.2
|
477K | 0.16% | ||||
| May 17, 2023 | 12.42 | 12.31 |
12.55
|
12.27
|
598K | 1.06% | ||||
| May 16, 2023 | 12.29 | 12.54 |
12.75
|
12.28
|
685K | -3.23% | ||||
| May 15, 2023 | 12.7 | 12.93 |
13.05
|
12.62
|
711K | -1.09% | ||||
| May 12, 2023 | 12.84 | 13.25 |
13.5
|
12.77
|
534K | -1.98% | ||||
| May 11, 2023 | 13.1 | 12.69 |
13.4
|
12.69
|
646K | 2.26% | ||||
| May 10, 2023 | 12.81 | 12.69 |
12.87
|
12.53
|
711K | 0.95% | ||||
| May 9, 2023 | 12.69 | 13.5 |
13.5
|
12.45
|
1.3M | -6.35% | ||||
| May 8, 2023 | 13.55 | 13.58 |
13.71
|
13.22
|
695K | 1.04% | ||||
| May 5, 2023 | 13.41 | 13.51 |
13.89
|
13.36
|
629K | 2.05% | ||||
| May 4, 2023 | 13.14 | 13.25 |
13.4
|
12.84
|
1.0M | -2.16% | ||||
| May 3, 2023 | 13.43 | 13.78 |
13.9
|
13.26
|
675K | -1.68% | ||||
| May 2, 2023 | 13.66 | 14.31 |
14.36
|
13.64
|
960K | -5.66% | ||||
| May 1, 2023 | 14.48 | 15.03 |
15.03
|
14.17
|
906K | -1.43% | ||||
| Apr 28, 2023 | 14.69 | 14.17 |
14.79
|
14.05
|
865K | 1.94% | ||||
| Apr 27, 2023 | 14.41 | 14.45 |
14.51
|
14.13
|
613K | -0.07% | ||||
| Apr 26, 2023 | 14.42 | 15.35 |
15.42
|
14.35
|
697K | -6.12% | ||||
| Apr 25, 2023 | 15.36 | 15.87 |
16.06
|
15.25
|
679K | -1.98% | ||||
| Apr 24, 2023 | 15.67 | 15.24 |
15.81
|
15.11
|
707K | 2.82% | ||||
| Apr 21, 2023 | 15.24 | 15.82 |
15.82
|
15.13
|
600K | -3.24% | ||||
| Apr 20, 2023 | 15.75 | 16.22 |
16.42
|
15.6
|
568K | -4.02% | ||||
| Apr 19, 2023 | 16.41 | 16.73 |
16.89
|
16.09
|
848K | -2.84% | ||||
| Apr 18, 2023 | 16.89 | 16.83 |
17.17
|
16.52
|
967K | 1.50% | ||||
| Apr 17, 2023 | 16.64 | 15.41 |
16.77
|
15.4
|
1.4M | 9.19% | ||||
| Apr 14, 2023 | 15.24 | 15.05 |
15.34
|
14.92
|
381K | 1.13% | ||||
| Apr 13, 2023 | 15.07 | 14.59 |
15.24
|
14.56
|
517K | 3.36% | ||||
| Apr 12, 2023 | 14.58 | 14.5 |
14.68
|
14.29
|
245K | 0.69% | ||||
| Apr 11, 2023 | 14.48 | 14.45 |
14.73
|
14.33
|
589K | 0.21% | ||||
| Apr 10, 2023 | 14.45 | 14.3 |
14.72
|
14.09
|
357K | 1.76% | ||||
| Apr 6, 2023 | 14.2 | 14.58 |
14.6
|
14.12
|
495K | -2.54% | ||||
| Apr 5, 2023 | 14.57 | 14.33 |
14.61
|
13.98
|
573K | 0.90% | ||||
| Apr 4, 2023 | 14.44 | 14.4 |
14.55
|
13.93
|
1.2M | 0.70% | ||||
| Apr 3, 2023 | 14.34 | 14.5 |
14.69
|
13.8
|
1.0M | -3.56% | ||||
| Mar 31, 2023 | 14.87 | 14.8 |
14.97
|
14.62
|
728K | 0.95% | ||||
| Mar 30, 2023 | 14.73 | 15.58 |
15.69
|
14.52
|
889K | -4.16% | ||||
| Mar 29, 2023 | 15.37 | 15.62 |
15.74
|
15.25
|
931K | -1.03% | ||||
| Mar 28, 2023 | 15.53 | 15.26 |
15.87
|
15.26
|
946K | 2.58% | ||||
| Mar 27, 2023 | 15.14 | 15.15 |
15.26
|
14.71
|
610K | 1.14% | ||||
| Mar 24, 2023 | 14.97 | 14.62 |
14.98
|
14.58
|
654K | 0.34% | ||||
| Mar 23, 2023 | 14.92 | 15.46 |
15.82
|
14.7
|
1.4M | -1.97% | ||||
| Mar 22, 2023 | 15.22 | 15.56 |
15.69
|
15.17
|
865K | -3% | ||||
| Mar 21, 2023 | 15.69 | 15.71 |
16.18
|
15.52
|
993K | 4.95% | ||||
| Mar 20, 2023 | 14.95 | 14.57 |
15.22
|
14.49
|
725K | 2.26% | ||||
| Mar 17, 2023 | 14.62 | 15.02 |
15.4
|
14.47
|
807K | -3.69% | ||||
| Mar 16, 2023 | 15.18 | 15.32 |
15.47
|
14.79
|
950K | -1.62% | ||||
| Mar 15, 2023 | 15.43 | 16.2 |
16.21
|
15.14
|
1.2M | -8.75% | ||||
| Mar 14, 2023 | 16.91 | 16.67 |
17.37
|
16.63
|
969K | 2.55% | ||||
| Mar 13, 2023 | 16.49 | 16.34 |
17.04
|
15.55
|
1.6M | -4.96% | ||||
| Mar 10, 2023 | 17.35 | 17.75 |
18.11
|
17.2
|
907K | -2.25% | ||||
| Mar 9, 2023 | 17.75 | 18.51 |
18.55
|
17.74
|
784K | -4.36% | ||||
| Mar 8, 2023 | 18.56 | 18.43 |
18.95
|
18.21
|
771K | 1.75% | ||||
| Mar 7, 2023 | 18.24 | 17.96 |
18.28
|
17.62
|
707K | 1.84% | ||||
| Mar 6, 2023 | 17.91 | 18.26 |
18.27
|
17.78
|
1.1M | -1.49% | ||||
| Mar 3, 2023 | 18.18 | 18.67 |
18.69
|
18.08
|
1.1M | 0% | ||||