About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASAZY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Assa Abloy GAAP EPS of SEK 3.31, revenue of SEK 36.88B
- Assa Abloy strengthens pedestrian business with acquisition of J Newton Enterprises
- Assa Abloy buys Brazil's Inovadoor Portas Industriais
- ASSA ABLOY buys Lawrence Hardware and Gallery Specialty in Canada
- Assa Abloy plans to acquire Evolis for EUR 228.4M
- Assa Abloy GAAP EPS of SEK 3.32, revenue of SEK 32.39B
- ASSA ABLOY acquires Mottura, expanding its footprint in Italy
- Spectrum Brands gains amid hearing on DOJ suit on Assay Abloy sale
- Assa Abloy GAAP EPS of SEK 3.36, revenue of SEK 32.91B
- ASSA ABLOY acquires Janam Technologies in the US
- Fortune Brands Home & Security to make acquisitions from ASSA ABLOY for $800M
- ASSA ABLOY acquires D&D Technologies in Australia
- Assa Abloy GAAP EPS of SEK3.20 beats by SEK3.07, revenue of SEK31.82B beats by SEK29.01B
- Assa Abloy GAAP EPS of SEK3.20 beats by SEK3.07, revenue of SEK31.82B
- ASSA ABLOY acquires German-based Bird Home Automation
- Assa Abloy to acquire Control iD
- Assa Abloy to acquire Turkish hardware system maker VHS Plastik
- ASSA ABLOY acquires J newton enterprises in the US
- Assa Abloy acquires Alcea in France
- Assa Abloy GAAP EPS of SEK 2.84, revenue of SEK 29.47B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 4, 2022 | 0.1496 / 0.1364 | 2.8B / 2.72B |
Beat! |
| October 27, 2021 | 0.1251 / 0.1339 | 2.78B / 2.77B |
Beat! |
| July 19, 2021 | 0.1663 / 0.1318 | 2.72B / 2.72B | |
| April 28, 2021 | 0.1213 / 0.1137 | 2.61B / 2.49B |
Beat! |
| February 10, 2021 | 0.1389 / 0.1152 | 2.78B / 2.81B | |
| October 21, 2020 | 0.1306 / 0.1074 | 2.55B / 2.46B |
Beat! |
| July 17, 2020 | 0.0697 / 0.05 | 2.21B / 2.04B |
Beat! |
| April 29, 2020 | 0.0851 / 0.09 | 2.25B / 2.21B |
Beat! |
| February 6, 2020 | 0.1293 / 0.13 | 2.59B / 2.63B | |
| October 18, 2019 | 0.13 / 0.12 | 2.48B / 2.41B |
Beat! |
| July 17, 2019 | 0.12 / 0.12 | 2.51B / 2.5B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 11.13 | 11.18 |
11.22
|
11.07
|
202.87K | -1.24% | ||||
| Jul 22 | 11.27 | 11.37 |
11.39
|
11.19
|
98.42K | -1.05% | ||||
| Jul 21 | 11.39 | 11.18 |
11.41
|
11.18
|
118.11K | 2.89% | ||||
| Jul 20 | 11.07 | 11.11 |
11.19
|
11.04
|
342.14K | -0.63% | ||||
| Jul 19 | 11.14 | 10.92 |
11.21
|
10.88
|
355.97K | 2.96% | ||||
| Jul 18 | 10.82 | 10.88 |
10.99
|
10.75
|
412.88K | 0.93% | ||||
| Jul 15 | 10.72 | 10.61 |
10.76
|
10.58
|
271.42K | 0.56% | ||||
| Jul 14 | 10.66 | 10.52 |
10.68
|
10.39
|
205.00K | -0.74% | ||||
| Jul 13 | 10.74 | 10.70 |
10.84
|
10.61
|
149.71K | -2.01% | ||||
| Jul 12 | 10.96 | 10.83 |
11.09
|
10.83
|
378.78K | 2.53% | ||||
| Jul 11 | 10.69 | 10.72 |
10.81
|
10.69
|
540.58K | -2.2% | ||||
| Jul 8 | 10.93 | 10.93 |
11.00
|
10.87
|
156.97K | 0% | ||||
| Jul 7 | 10.93 | 10.86 |
10.93
|
10.83
|
304.99K | 2.53% | ||||
| Jul 6 | 10.66 | 10.61 |
10.70
|
10.56
|
770.94K | 1.72% | ||||
| Jul 5 | 10.48 | 10.28 |
10.48
|
10.28
|
1.20M | -0.85% | ||||
| Jul 1 | 10.57 | 10.44 |
10.59
|
10.38
|
186.37K | -0.47% | ||||
| Jun 30 | 10.62 | 10.50 |
10.64
|
10.45
|
134.71K | -0.38% | ||||
| Jun 29 | 10.66 | 10.61 |
10.76
|
10.55
|
265.08K | 0.38% | ||||
| Jun 28 | 10.62 | 10.86 |
10.87
|
10.62
|
617.77K | -2.3% | ||||
| Jun 27 | 10.87 | 10.87 |
10.95
|
10.81
|
442.08K | 1.30% | ||||