About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARVN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arvinas GAAP EPS of -$2.53 misses by $1.38, revenue of -$43.1M misses by $92.4M
- Arvinas announces CFO Sean Cassidy's departure
- Citi downgrades Arvinas to neutral, cites valuation
- Pfizer, Arvinas' breast cancer therapy gets FDA fast track status
- Arvinas draws Buy at Goldman Sachs on breast cancer therapy
- Wells Fargo upgrades Arvinas to overweight ahead of Phase 3 data readout
- Arvinas files to sell 16.39M shares of common stock for holders
- Jefferies upgrades Arvinas to buy in wake of positive ARV-471 data
- Arvinas stock jumps 30% amid positive data for breast cancer drug
- Arvinas announces private placement to raise $350M
- Arvinas files an automatic mixed securities shelf
- Arvinas GAAP EPS of -$1.18 beats by $0.39, revenue of $34.6M misses by $5.45M
- Arvinas GAAP EPS of -$1.25 beats by $0.40, revenue of $54.5M beats by $23.52M
- Arvinas, Pfizer to examine breast cancer therapy combo with Carrick
- Olema, Arvinas spike after analyst remarks on breast cancer drugs
- Arvinas GAAP EPS of -$1.54, revenue of $32.5M
- Arvinas GAAP EPS of -$1.56 misses by $0.39, revenue of $38M beats by $2.68M
- Bayer, Oerth Bio team up to develop sustainable crop protection products
- Arvinas falls 17% after early-stage data for Pfizer-partnered tumor therapy
- Apellis, Arvinas lower as Wells Fargo downgrades in 2023 biotech preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | -0.94 / -0.6387 | 9.28M / 26.89M | |
| August 5, 2021 | -1.03 / -0.863 | 5.54M / 5.6M | |
| May 4, 2021 | -0.84 / -0.8341 | 5.54M / 3.68M |
Beat! |
| March 1, 2021 | -0.99 / -0.7579 | 2.22M / 6.89M | |
| November 5, 2020 | -0.79 / -0.6808 | 7.6M / 5.22M |
Beat! |
| August 4, 2020 | -0.65 / -0.59 | 5.75M / 5.36M |
Beat! |
| April 28, 2020 | -0.56 / -0.57 | 6.24M / 4.44M |
Beat! |
| March 31, 2020 | - / -0.54 | - / 5.34M | |
| March 16, 2020 | -0.56 / -0.54 | 4.89M / 5.34M | |
| November 4, 2019 | -0.54 / -0.46 | 30.05M / 4.44M |
Beat! |
| August 5, 2019 | -0.55 / -0.4 | 4M / 3.69M |
Beat! |
| May 8, 2019 | -0.46 / -0.46 | 4.02M / 3.44M |
Beat! |
| March 26, 2019 | -0.52 / -0.6 | 3.44M / 3.38M |
Beat! |
| November 28, 2018 | -0.62 / -22.23 | 3.38M / 3.38M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 19.12 | 18.88 |
19.58
|
18.53
|
285K | 0.16% | ||||
| Oct 6, 2023 | 19.09 | 18.47 |
19.1
|
18.28
|
428K | 2.52% | ||||
| Oct 5, 2023 | 18.62 | 18 |
19.01
|
18
|
980K | 2.99% | ||||
| Oct 4, 2023 | 18.08 | 19.12 |
19.12
|
17.75
|
370K | -4.49% | ||||
| Oct 3, 2023 | 18.93 | 18.74 |
19.19
|
18.52
|
468K | 0.48% | ||||
| Oct 2, 2023 | 18.84 | 19.47 |
19.62
|
18.58
|
283K | -4.07% | ||||
| Sep 29, 2023 | 19.64 | 20.1 |
20.15
|
19.14
|
472K | -0.76% | ||||
| Sep 28, 2023 | 19.79 | 20.33 |
20.72
|
19.57
|
401K | -2.99% | ||||
| Sep 27, 2023 | 20.4 | 20.89 |
21.3
|
20.38
|
330K | -2.21% | ||||
| Sep 26, 2023 | 20.86 | 21.23 |
21.77
|
20.77
|
479K | -1.7% | ||||
| Sep 25, 2023 | 21.22 | 22.54 |
22.54
|
21.22
|
514K | -6.6% | ||||
| Sep 22, 2023 | 22.72 | 23.24 |
23.48
|
22.44
|
503K | -1.65% | ||||
| Sep 21, 2023 | 23.1 | 23.92 |
24.1
|
22.96
|
260K | -4.66% | ||||
| Sep 20, 2023 | 24.23 | 24.8 |
24.8
|
23.78
|
275K | -1.22% | ||||
| Sep 19, 2023 | 24.53 | 24.28 |
24.75
|
24
|
259K | 0.86% | ||||
| Sep 18, 2023 | 24.32 | 24.24 |
24.93
|
23.97
|
387K | -0.33% | ||||
| Sep 15, 2023 | 24.4 | 25.34 |
25.34
|
23.89
|
935K | -3.4% | ||||
| Sep 14, 2023 | 25.26 | 26.91 |
27.19
|
25.21
|
250K | -5.5% | ||||
| Sep 13, 2023 | 26.73 | 26.6 |
26.89
|
26.34
|
258K | 1.40% | ||||
| Sep 12, 2023 | 26.36 | 27.81 |
27.81
|
25.66
|
280K | -5.38% | ||||
| Sep 11, 2023 | 27.86 | 27.76 |
28.21
|
27.54
|
163K | 0.87% | ||||
| Sep 8, 2023 | 27.62 | 26.48 |
27.7
|
25.96
|
261K | 4.94% | ||||
| Sep 7, 2023 | 26.32 | 26.47 |
26.51
|
25.93
|
205K | -1.13% | ||||
| Sep 6, 2023 | 26.62 | 27.46 |
27.53
|
26.18
|
201K | -3.06% | ||||
| Sep 5, 2023 | 27.46 | 27.64 |
28.29
|
27.44
|
273K | -1.4% | ||||
| Sep 1, 2023 | 27.85 | 28.5 |
28.99
|
27.69
|
277K | -1.28% | ||||
| Aug 31, 2023 | 28.21 | 27.26 |
28.68
|
27.13
|
369K | 3.56% | ||||
| Aug 30, 2023 | 27.24 | 26.36 |
27.27
|
26.25
|
268K | 2.87% | ||||
| Aug 29, 2023 | 26.48 | 26.51 |
27.25
|
26.47
|
234K | -0.38% | ||||
| Aug 28, 2023 | 26.58 | 27.19 |
27.68
|
26.5
|
363K | -1.52% | ||||
| Aug 25, 2023 | 26.99 | 25.69 |
27.14
|
24.85
|
2.0M | 5.27% | ||||
| Aug 24, 2023 | 25.64 | 26.21 |
26.3
|
25.42
|
206K | -2.21% | ||||
| Aug 23, 2023 | 26.22 | 26.54 |
26.97
|
26.14
|
300K | -0.42% | ||||
| Aug 22, 2023 | 26.33 | 26.66 |
26.66
|
25.58
|
413K | -1.24% | ||||
| Aug 21, 2023 | 26.66 | 26.74 |
27.42
|
26.46
|
272K | -0.89% | ||||
| Aug 18, 2023 | 26.9 | 25.01 |
27
|
25.01
|
353K | 4.79% | ||||
| Aug 17, 2023 | 25.67 | 24.35 |
25.88
|
24.18
|
401K | 5.72% | ||||
| Aug 16, 2023 | 24.28 | 24.59 |
24.76
|
24.16
|
334K | -1.38% | ||||
| Aug 15, 2023 | 24.62 | 24.93 |
24.97
|
24.3
|
252K | -1.91% | ||||
| Aug 14, 2023 | 25.1 | 24.53 |
25.11
|
24
|
211K | 0.72% | ||||
| Aug 11, 2023 | 24.92 | 24.55 |
25.34
|
24.01
|
260K | 0.69% | ||||
| Aug 10, 2023 | 24.75 | 23.85 |
25.37
|
23.85
|
430K | 3.82% | ||||
| Aug 9, 2023 | 23.84 | 24.23 |
24.93
|
23.51
|
763K | -1.89% | ||||
| Aug 8, 2023 | 24.3 | 24.08 |
24.39
|
22.45
|
419K | 4.11% | ||||
| Aug 7, 2023 | 23.34 | 24.02 |
24.23
|
22.78
|
270K | -2.83% | ||||
| Aug 4, 2023 | 24.02 | 23.81 |
24.41
|
23.21
|
410K | 1.26% | ||||
| Aug 3, 2023 | 23.72 | 24.13 |
24.63
|
23.5
|
373K | -2.59% | ||||
| Aug 2, 2023 | 24.35 | 24.41 |
24.91
|
24.05
|
297K | -2.05% | ||||
| Aug 1, 2023 | 24.86 | 24.54 |
25.11
|
24.04
|
355K | 0.57% | ||||
| Jul 31, 2023 | 24.72 | 22.42 |
25.23
|
22.42
|
475K | 10.26% | ||||
| Jul 28, 2023 | 22.42 | 22.36 |
22.52
|
21.84
|
566K | 2.28% | ||||
| Jul 27, 2023 | 21.92 | 22.47 |
22.47
|
21.68
|
322K | -1.62% | ||||
| Jul 26, 2023 | 22.28 | 22.9 |
23.01
|
22.25
|
203K | -3.05% | ||||
| Jul 25, 2023 | 22.98 | 23.63 |
23.83
|
22.91
|
256K | -2.79% | ||||
| Jul 24, 2023 | 23.64 | 24.03 |
24.06
|
23.26
|
215K | -1.17% | ||||
| Jul 21, 2023 | 23.92 | 23.56 |
23.96
|
23.18
|
221K | 2.71% | ||||
| Jul 20, 2023 | 23.29 | 24.49 |
24.53
|
23.11
|
329K | -5.36% | ||||
| Jul 19, 2023 | 24.61 | 24.44 |
25.03
|
24.44
|
203K | 1.44% | ||||
| Jul 18, 2023 | 24.26 | 24.57 |
24.84
|
24.18
|
262K | -1.38% | ||||
| Jul 17, 2023 | 24.6 | 24.19 |
24.99
|
24
|
299K | 0% | ||||