About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARTL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Artelo Biosciences GAAP EPS of -$3.56
- FDA issues final guidance on cannabis-based drugs for developers
- Artelo Biosciences GAAP EPS of -$0.82 beats by $0.09
- Artelo jumps 21% as publication highlights pre-clinical data on drug platform
- DNA, KIND and ARTL are among pre market gainers
- Artelo Biosciences GAAP EPS of -$0.87
- Artelo Biosciences GAAP EPS of -$0.05 beats by $0.03
- Artelo Biosciences stock soars 40% on pre-clinical data for ART27.13 in cancer-related muscle degeneration
- Artelo Biosciences GAAP EPS of -$0.12
- Artelo Biosciences GAAP EPS of -$0.08
- Artelo Biosciences EPS beats by $0.03
- Artelo surges as H.C. Wainwright estimates over 400% upside
- Artelo Biosciences EPS misses by $0.02
- GME, CLNE, WPRT and CLOV among notable premarket gainers
- Artelo Biosciences EPS beats by $0.01
- Artelo Biosciences accepted into Alderley Park oncology development program
- Artelo shares jump after adding Tamara Seymour to its board of directors
- Artelo Bio soars 20% on encouraging CBD+TMP data in cancer
- Artelo Biosciences names Andrew Yates Chief Scientific Officer
- Artelo Biosciences surges 92% on buy initiation from Ladenburg
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 29, 2021 | -0.075 / -0.085 | - / - | |
| July 20, 2021 | - / -0.1 | - / - | |
| April 20, 2021 | - / -0.085 | - / - | |
| January 19, 2021 | - / -0.38 | - / - | |
| November 23, 2020 | - / -0.36 | - / - | |
| November 4, 2020 | -0.22 / -0.36 | - / - | |
| July 14, 2020 | -0.27 / -0.4 | - / - | |
| April 14, 2020 | -0.4 / -0.53 | - / - | |
| January 14, 2020 | -0.4 / - | - / - | |
| November 25, 2019 | -0.5 / -0.51 | - / - | |
| July 15, 2019 | -0.4 / -0.42 | - / - | |
| May 1, 2019 | -0.22 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.99 | 1.97 |
2.02
|
1.92
|
10.5K | -1% | ||||
| Aug 4, 2023 | 2.01 | 1.96 |
2.05
|
1.95
|
17.0K | 0.50% | ||||
| Aug 3, 2023 | 2 | 1.93 |
2.01
|
1.93
|
5.8K | 1.52% | ||||
| Aug 2, 2023 | 1.97 | 1.93 |
2.02
|
1.93
|
9.3K | 1.55% | ||||
| Aug 1, 2023 | 1.94 | 1.93 |
2
|
1.93
|
13.3K | 0.52% | ||||
| Jul 31, 2023 | 1.93 | 1.9 |
1.99
|
1.9
|
19.5K | 0% | ||||
| Jul 28, 2023 | 1.93 | 1.91 |
2
|
1.87
|
14.5K | -2.03% | ||||
| Jul 27, 2023 | 1.97 | 2 |
2
|
1.88
|
9.7K | 1.55% | ||||
| Jul 26, 2023 | 1.94 | 1.92 |
1.98
|
1.91
|
8.0K | -0.51% | ||||
| Jul 25, 2023 | 1.95 | 1.93 |
2
|
1.92
|
13.5K | -2.5% | ||||
| Jul 24, 2023 | 2 | 1.96 |
2.02
|
1.89
|
18.9K | 4.17% | ||||
| Jul 21, 2023 | 1.92 | 1.91 |
1.98
|
1.87
|
13.9K | -2.54% | ||||
| Jul 20, 2023 | 1.97 | 1.89 |
1.98
|
1.88
|
9.4K | 2.60% | ||||
| Jul 19, 2023 | 1.92 | 1.99 |
1.99
|
1.86
|
16.8K | 1.05% | ||||
| Jul 18, 2023 | 1.9 | 2.05 |
2.05
|
1.88
|
18.0K | -4.52% | ||||
| Jul 17, 2023 | 1.99 | 2.03 |
2.03
|
1.92
|
27.8K | 0.51% | ||||
| Jul 14, 2023 | 1.98 | 2.02 |
2.02
|
1.94
|
9.2K | -1.98% | ||||
| Jul 13, 2023 | 2.02 | 2.01 |
2.09
|
2
|
14.9K | -1.46% | ||||
| Jul 12, 2023 | 2.05 | 2.05 |
2.1
|
2.02
|
12.8K | 0.49% | ||||
| Jul 11, 2023 | 2.04 | 2.04 |
2.06
|
2.01
|
4.0K | 0.49% | ||||
| Jul 10, 2023 | 2.03 | 1.99 |
2.05
|
1.99
|
16.9K | 0.50% | ||||
| Jul 7, 2023 | 2.02 | 2.01 |
2.04
|
2
|
4.7K | 1% | ||||
| Jul 6, 2023 | 2 | 2.04 |
2.06
|
2
|
5.7K | -2.91% | ||||
| Jul 5, 2023 | 2.06 | 1.98 |
2.1
|
1.91
|
18.0K | 4.04% | ||||
| Jul 3, 2023 | 1.98 | 1.95 |
2.01
|
1.95
|
10.8K | -0.5% | ||||
| Jun 30, 2023 | 1.99 | 1.97 |
2.05
|
1.93
|
7.1K | 0.51% | ||||
| Jun 29, 2023 | 1.98 | 1.96 |
2.01
|
1.94
|
4.6K | 3.13% | ||||
| Jun 28, 2023 | 1.92 | 1.96 |
1.96
|
1.86
|
20.4K | 0% | ||||
| Jun 27, 2023 | 1.92 | 1.99 |
2.13
|
1.88
|
95.7K | -1.54% | ||||
| Jun 26, 2023 | 1.95 | 1.99 |
2.01
|
1.95
|
12.9K | 0% | ||||
| Jun 23, 2023 | 1.95 | 1.94 |
2.01
|
1.9
|
14.5K | 1.04% | ||||
| Jun 22, 2023 | 1.93 | 1.89 |
1.95
|
1.87
|
16.0K | -0.52% | ||||
| Jun 21, 2023 | 1.94 | 1.93 |
1.97
|
1.89
|
9.8K | -2.02% | ||||
| Jun 20, 2023 | 1.98 | 1.8 |
2.04
|
1.8
|
23.2K | -2.94% | ||||
| Jun 16, 2023 | 2.04 | 2 |
2.04
|
1.99
|
5.3K | 0.99% | ||||
| Jun 15, 2023 | 2.02 | 2 |
2.03
|
1.95
|
10.0K | 0.50% | ||||
| Jun 14, 2023 | 2.01 | 2.09 |
2.12
|
2.01
|
9.1K | -0.99% | ||||
| Jun 13, 2023 | 2.03 | 2.01 |
2.07
|
2.01
|
12.8K | 1.50% | ||||
| Jun 12, 2023 | 2 | 2.02 |
2.1
|
2
|
10.8K | -0.5% | ||||
| Jun 9, 2023 | 2.01 | 2.11 |
2.11
|
2
|
6.2K | -1.47% | ||||
| Jun 8, 2023 | 2.04 | 2.12 |
2.12
|
2
|
5.8K | -2.86% | ||||
| Jun 7, 2023 | 2.1 | 1.94 |
2.15
|
1.94
|
26.0K | 10.53% | ||||
| Jun 6, 2023 | 1.9 | 1.91 |
1.92
|
1.9
|
2.0K | 1.06% | ||||
| Jun 5, 2023 | 1.88 | 1.95 |
1.96
|
1.84
|
9.9K | -1.57% | ||||
| Jun 2, 2023 | 1.91 | 1.87 |
1.97
|
1.84
|
17.6K | 3.24% | ||||
| Jun 1, 2023 | 1.85 | 1.79 |
1.85
|
1.75
|
4.1K | 3.35% | ||||
| May 31, 2023 | 1.79 | 1.73 |
1.79
|
1.73
|
5.3K | 4.07% | ||||
| May 30, 2023 | 1.72 | 1.71 |
1.75
|
1.71
|
3.6K | 1.78% | ||||
| May 26, 2023 | 1.69 | 1.67 |
1.72
|
1.66
|
16.0K | 1.20% | ||||
| May 25, 2023 | 1.67 | 1.78 |
1.79
|
1.64
|
15.7K | -7.22% | ||||
| May 24, 2023 | 1.8 | 1.83 |
1.85
|
1.75
|
11.2K | -0.55% | ||||
| May 23, 2023 | 1.81 | 1.85 |
1.85
|
1.77
|
16.5K | 0% | ||||
| May 22, 2023 | 1.81 | 1.8 |
1.85
|
1.78
|
12.5K | 2.26% | ||||
| May 19, 2023 | 1.77 | 1.76 |
1.77
|
1.76
|
2.8K | 1.14% | ||||
| May 18, 2023 | 1.75 | 1.73 |
1.79
|
1.72
|
7.9K | 2.34% | ||||
| May 17, 2023 | 1.71 | 1.73 |
1.73
|
1.71
|
6.6K | 1.79% | ||||
| May 16, 2023 | 1.68 | 1.71 |
1.71
|
1.68
|
3.9K | -1.75% | ||||
| May 15, 2023 | 1.71 | 1.72 |
1.74
|
1.69
|
8.0K | 2.40% | ||||
| May 12, 2023 | 1.67 | 1.68 |
1.68
|
1.66
|
3.7K | -1.18% | ||||
| May 11, 2023 | 1.69 | 1.68 |
1.72
|
1.66
|
4.4K | 0% | ||||