About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARTL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Artelo Biosciences GAAP EPS of -$3.56
- FDA issues final guidance on cannabis-based drugs for developers
- Artelo Biosciences GAAP EPS of -$0.82 beats by $0.09
- Artelo jumps 21% as publication highlights pre-clinical data on drug platform
- DNA, KIND and ARTL are among pre market gainers
- Artelo Biosciences GAAP EPS of -$0.87
- Artelo Biosciences GAAP EPS of -$0.05 beats by $0.03
- Artelo Biosciences stock soars 40% on pre-clinical data for ART27.13 in cancer-related muscle degeneration
- Artelo Biosciences GAAP EPS of -$0.12
- Artelo Biosciences GAAP EPS of -$0.08
- Artelo Biosciences EPS beats by $0.03
- Artelo surges as H.C. Wainwright estimates over 400% upside
- Artelo Biosciences EPS misses by $0.02
- GME, CLNE, WPRT and CLOV among notable premarket gainers
- Artelo Biosciences EPS beats by $0.01
- Artelo Biosciences accepted into Alderley Park oncology development program
- Artelo shares jump after adding Tamara Seymour to its board of directors
- Artelo Bio soars 20% on encouraging CBD+TMP data in cancer
- Artelo Biosciences names Andrew Yates Chief Scientific Officer
- Artelo Biosciences surges 92% on buy initiation from Ladenburg
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 29, 2021 | -0.075 / -0.085 | - / - | |
| July 20, 2021 | - / -0.1 | - / - | |
| April 20, 2021 | - / -0.085 | - / - | |
| January 19, 2021 | - / -0.38 | - / - | |
| November 23, 2020 | - / -0.36 | - / - | |
| November 4, 2020 | -0.22 / -0.36 | - / - | |
| July 14, 2020 | -0.27 / -0.4 | - / - | |
| April 14, 2020 | -0.4 / -0.53 | - / - | |
| January 14, 2020 | -0.4 / - | - / - | |
| November 25, 2019 | -0.5 / -0.51 | - / - | |
| July 15, 2019 | -0.4 / -0.42 | - / - | |
| May 1, 2019 | -0.22 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 1.34 | 1.36 |
1.36
|
1.31
|
5.7K | 0% | |||
| Apr 25 | 1.34 | 1.3 |
1.36
|
1.3
|
5.3K | 0% | |||
| Apr 24 | 1.34 | 1.31 |
1.34
|
1.28
|
5.4K | 2.29% | |||
| Apr 23 | 1.31 | 1.31 |
1.34
|
1.26
|
15.9K | 0.77% | |||
| Apr 22 | 1.3 | 1.38 |
1.38
|
1.29
|
3.6K | -1.52% | |||
| Apr 19 | 1.32 | 1.3 |
1.39
|
1.28
|
6.1K | 3.13% | |||
| Apr 18 | 1.28 | 1.31 |
1.35
|
1.25
|
14.2K | -3.03% | |||
| Apr 17 | 1.32 | 1.46 |
1.46
|
1.29
|
45.9K | -8.97% | |||
| Apr 16 | 1.45 | 1.45 |
1.48
|
1.43
|
3.0K | 1.40% | |||
| Apr 15 | 1.43 | 1.51 |
1.51
|
1.43
|
5.3K | -5.92% | |||
| Apr 12 | 1.52 | 1.55 |
1.57
|
1.51
|
9.2K | -3.8% | |||
| Apr 11 | 1.58 | 1.49 |
1.58
|
1.49
|
7.5K | 0% | |||
| Apr 10 | 1.58 | 1.58 |
1.58
|
1.58
|
1.9K | 0% | |||
| Apr 9 | 1.58 | 1.54 |
1.6
|
1.54
|
5.8K | 0.64% | |||
| Apr 8 | 1.57 | 1.53 |
1.57
|
1.53
|
3.2K | 1.29% | |||
| Apr 5 | 1.55 | 1.47 |
1.58
|
1.47
|
5.4K | 1.31% | |||
| Apr 4 | 1.53 | 1.53 |
1.55
|
1.5
|
6.8K | 0.66% | |||
| Apr 3 | 1.52 | 1.49 |
1.53
|
1.49
|
5.0K | 1.33% | |||
| Apr 2 | 1.5 | 1.54 |
1.54
|
1.47
|
5.3K | -1.32% | |||
| Apr 1 | 1.52 | 1.51 |
1.53
|
1.5
|
7.8K | 2.70% | |||
| Mar 28 | 1.48 | 1.51 |
1.53
|
1.47
|
16.1K | 0.68% | |||
| Mar 27 | 1.47 | 1.48 |
1.49
|
1.44
|
11.2K | 2.08% | |||
| Mar 26 | 1.44 | 1.41 |
1.48
|
1.41
|
28.5K | -4.64% | |||
| Mar 25 | 1.51 | 1.45 |
1.52
|
1.45
|
5.4K | -0.66% | |||
| Mar 22 | 1.52 | 1.46 |
1.52
|
1.46
|
4.0K | 1.33% | |||
| Mar 21 | 1.5 | 1.45 |
1.53
|
1.45
|
23.3K | 2.04% | |||
| Mar 20 | 1.47 | 1.5 |
1.7
|
1.43
|
111K | -2% | |||
| Mar 19 | 1.5 | 1.44 |
1.51
|
1.43
|
6.4K | 2.04% | |||
| Mar 18 | 1.47 | 1.46 |
1.52
|
1.43
|
19.7K | 2.08% | |||
| Mar 15 | 1.44 | 1.53 |
1.53
|
1.44
|
15.9K | -4% | |||
| Mar 14 | 1.5 | 1.5 |
1.53
|
1.44
|
26.8K | 2.04% | |||
| Mar 13 | 1.47 | 1.5 |
1.5
|
1.45
|
16.8K | -3.92% | |||
| Mar 12 | 1.53 | 1.52 |
1.62
|
1.46
|
11.5K | 2.68% | |||
| Mar 11 | 1.49 | 1.49 |
1.5
|
1.49
|
2.6K | -0.67% | |||
| Mar 8 | 1.5 | 1.47 |
1.53
|
1.45
|
5.1K | 5.63% | |||
| Mar 7 | 1.42 | 1.45 |
1.48
|
1.4
|
12.3K | -4.7% | |||
| Mar 6 | 1.49 | 1.47 |
1.5
|
1.45
|
6.6K | 1.36% | |||
| Mar 5 | 1.47 | 1.5 |
1.54
|
1.46
|
6.2K | -1.34% | |||
| Mar 4 | 1.49 | 1.55 |
1.55
|
1.46
|
8.8K | -1.32% | |||
| Mar 1 | 1.51 | 1.52 |
1.53
|
1.45
|
22.9K | -1.95% | |||
| Feb 29 | 1.54 | 1.52 |
1.61
|
1.52
|
6.4K | -0.65% | |||
| Feb 28 | 1.55 | 1.55 |
1.64
|
1.55
|
6.7K | 0% | |||
| Feb 27 | 1.55 | 1.5 |
1.64
|
1.5
|
9.1K | 2.65% | |||
| Feb 26 | 1.51 | 1.5 |
1.65
|
1.5
|
27.3K | -2.58% | |||
| Feb 23 | 1.55 | 1.67 |
1.67
|
1.55
|
17.4K | -7.74% | |||
| Feb 22 | 1.68 | 1.62 |
1.72
|
1.62
|
51.5K | 3.70% | |||
| Feb 21 | 1.62 | 1.64 |
1.65
|
1.6
|
14.5K | -2.41% | |||
| Feb 20 | 1.66 | 1.65 |
1.67
|
1.59
|
5.3K | -0.6% | |||
| Feb 16 | 1.67 | 1.72 |
1.72
|
1.64
|
8.1K | -3.47% | |||
| Feb 15 | 1.73 | 1.55 |
1.73
|
1.55
|
30.4K | 6.13% | |||
| Feb 14 | 1.63 | 1.52 |
1.75
|
1.52
|
76.9K | 10.14% | |||
| Feb 13 | 1.48 | 1.5 |
1.5
|
1.45
|
7.2K | -1.99% | |||
| Feb 12 | 1.51 | 1.41 |
1.55
|
1.41
|
40.7K | 4.86% | |||
| Feb 9 | 1.44 | 1.39 |
1.45
|
1.39
|
4.8K | 2.13% | |||
| Feb 8 | 1.41 | 1.39 |
1.44
|
1.39
|
26.7K | 0.71% | |||
| Feb 7 | 1.4 | 1.38 |
1.4
|
1.38
|
2.9K | 0% | |||
| Feb 6 | 1.4 | 1.41 |
1.41
|
1.36
|
5.2K | 0% | |||
| Feb 5 | 1.4 | 1.34 |
1.4
|
1.32
|
9.6K | 2.19% | |||
| Feb 2 | 1.37 | 1.38 |
1.4
|
1.35
|
13.1K | 0.74% | |||
| Feb 1 | 1.36 | 1.39 |
1.43
|
1.34
|
23.5K | 0% | |||