About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARQQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arqit Quantum reports FY results
- Arqit Quantum sells 12.8M shares at $0.78 in registered direct offering
- Arqit Quantum and Sierra Nevada announce strategic partnership
- Arqit Quantum, DETASAD enter strategic teaming pact
- Arqit Quantum GAAP EPS of -$0.1741
- Arqit Quantum 1H 2023 Earnings Preview
- Arqit Quantum plunges on $20M in stock and warrants offering
- Warning: ARQQ is at high risk of performing badly
- Arqit Quantum plummets 15% post FY 2022 results
- Arqit Quantum reports FY results
- Space moonshots, pure play stocks and defense picks to watch
- Arqit Quantum stock slides 12% ahead of voluntary lock-up expiration
- ACM Research and Arqit Quantum among tech gainers; SMART Global and KULR Technology among losers
- Arqit Quantum GAAP EPS of $0.48, revenue of $5.3M
- UK MOD’s selects Arqit to join its MDIS project
- Richard Branson’s space-satellite firm Virgin Orbit fails to take off in first session (update)
- Catalyst watch for next week: Baidu, Virgin Orbit and Nikola in the spotlight
- Arqit Quantum inks satellite launch contract with Virgin Orbit
- Arqit Quantum reports FY results
- DELL, VMW and ANET among technology movers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | -0.29 / - | - / - | |
| May 25, 2021 | 0.2 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.03 | 1.19 |
1.31
|
1
|
6.5M | -2.83% | ||||
| May 22, 2023 | 1.06 | 0.91 |
1.12
|
0.9
|
2.3M | 19.10% | ||||
| May 19, 2023 | 0.89 | 0.77 |
0.92
|
0.75
|
2.4M | 21.92% | ||||
| May 18, 2023 | 0.73 | 0.77 |
0.87
|
0.71
|
2.7M | 0% | ||||
| May 17, 2023 | 0.73 | 0.96 |
0.98
|
0.7
|
6.9M | -33.64% | ||||
| May 16, 2023 | 1.1 | 1.09 |
1.15
|
1.08
|
1.1M | 1.85% | ||||
| May 15, 2023 | 1.08 | 1 |
1.12
|
1
|
726K | 8% | ||||
| May 12, 2023 | 1 | 1.1 |
1.1
|
1
|
2.6M | -5.66% | ||||
| May 11, 2023 | 1.06 | 1.13 |
1.15
|
1.03
|
810K | -4.5% | ||||
| May 10, 2023 | 1.11 | 1.09 |
1.17
|
1.08
|
516K | 5.71% | ||||
| May 9, 2023 | 1.05 | 1.18 |
1.18
|
1.02
|
774K | -7.89% | ||||
| May 8, 2023 | 1.14 | 1.18 |
1.26
|
1.14
|
683K | 0% | ||||
| May 5, 2023 | 1.14 | 1.09 |
1.17
|
1.05
|
568K | 4.59% | ||||
| May 4, 2023 | 1.09 | 1.02 |
1.09
|
1
|
529K | 7.92% | ||||
| May 3, 2023 | 1.01 | 1.03 |
1.05
|
0.99
|
465K | -0.98% | ||||
| May 2, 2023 | 1.02 | 1.09 |
1.09
|
1.02
|
441K | -4.67% | ||||
| May 1, 2023 | 1.07 | 1.13 |
1.14
|
1.06
|
441K | -5.31% | ||||
| Apr 28, 2023 | 1.13 | 1.11 |
1.16
|
1.1
|
333K | 2.73% | ||||
| Apr 27, 2023 | 1.1 | 1.11 |
1.13
|
1.1
|
255K | -0.9% | ||||
| Apr 26, 2023 | 1.11 | 1.11 |
1.15
|
1.1
|
253K | -1.77% | ||||
| Apr 25, 2023 | 1.13 | 1.06 |
1.14
|
1.05
|
497K | 6.60% | ||||
| Apr 24, 2023 | 1.06 | 1.11 |
1.13
|
1.06
|
392K | -3.64% | ||||
| Apr 21, 2023 | 1.1 | 1.14 |
1.14
|
1.05
|
682K | -1.79% | ||||
| Apr 20, 2023 | 1.12 | 1.16 |
1.18
|
1.12
|
405K | -4.27% | ||||
| Apr 19, 2023 | 1.17 | 1.2 |
1.2
|
1.17
|
386K | -3.31% | ||||
| Apr 18, 2023 | 1.21 | 1.24 |
1.25
|
1.21
|
330K | -2.42% | ||||
| Apr 17, 2023 | 1.24 | 1.24 |
1.28
|
1.21
|
389K | 0% | ||||
| Apr 14, 2023 | 1.24 | 1.24 |
1.28
|
1.21
|
411K | 1.64% | ||||
| Apr 13, 2023 | 1.22 | 1.19 |
1.24
|
1.16
|
332K | 3.39% | ||||
| Apr 12, 2023 | 1.18 | 1.28 |
1.3
|
1.16
|
696K | -7.09% | ||||
| Apr 11, 2023 | 1.27 | 1.23 |
1.31
|
1.22
|
796K | 3.25% | ||||
| Apr 10, 2023 | 1.23 | 1.3 |
1.31
|
1.22
|
708K | -6.11% | ||||
| Apr 6, 2023 | 1.31 | 1.35 |
1.36
|
1.28
|
589K | -2.96% | ||||
| Apr 5, 2023 | 1.35 | 1.42 |
1.42
|
1.28
|
1.2M | -4.26% | ||||
| Apr 4, 2023 | 1.41 | 1.29 |
1.43
|
1.22
|
1.9M | 10.16% | ||||
| Apr 3, 2023 | 1.28 | 1.4 |
1.4
|
1.22
|
1.4M | -8.57% | ||||
| Mar 31, 2023 | 1.4 | 1.36 |
1.47
|
1.34
|
2.2M | 6.87% | ||||
| Mar 30, 2023 | 1.31 | 1.26 |
1.37
|
1.22
|
1.8M | 7.38% | ||||
| Mar 29, 2023 | 1.22 | 1.15 |
1.23
|
1.13
|
564K | 4.27% | ||||
| Mar 28, 2023 | 1.17 | 1.18 |
1.2
|
1.13
|
465K | 0.86% | ||||
| Mar 27, 2023 | 1.16 | 1.17 |
1.22
|
1.13
|
679K | 0% | ||||
| Mar 24, 2023 | 1.16 | 1.1 |
1.17
|
1.08
|
733K | 8.41% | ||||
| Mar 23, 2023 | 1.07 | 1.07 |
1.11
|
1.01
|
771K | 3.88% | ||||
| Mar 22, 2023 | 1.03 | 1.14 |
1.15
|
1.03
|
727K | -6.36% | ||||
| Mar 21, 2023 | 1.1 | 1.21 |
1.21
|
1.06
|
1.5M | -5.17% | ||||
| Mar 20, 2023 | 1.16 | 1.01 |
1.25
|
1
|
2.9M | 16% | ||||
| Mar 17, 2023 | 1 | 1 |
1.06
|
0.96
|
3.5M | 3.09% | ||||
| Mar 16, 2023 | 0.97 | 1.02 |
1.02
|
0.96
|
1.7M | -2.02% | ||||
| Mar 15, 2023 | 0.99 | 1.09 |
1.09
|
0.98
|
1.8M | -9.17% | ||||
| Mar 14, 2023 | 1.09 | 1.05 |
1.13
|
1.03
|
1.2M | 6.86% | ||||
| Mar 13, 2023 | 1.02 | 1.14 |
1.17
|
1.01
|
2.5M | -13.56% | ||||
| Mar 10, 2023 | 1.18 | 1.22 |
1.24
|
1.15
|
1.1M | -3.28% | ||||
| Mar 9, 2023 | 1.22 | 1.25 |
1.29
|
1.21
|
1.7M | -5.43% | ||||
| Mar 8, 2023 | 1.29 | 1.33 |
1.33
|
1.22
|
1.7M | -1.53% | ||||
| Mar 7, 2023 | 1.31 | 1.39 |
1.43
|
1.3
|
1.6M | -5.07% | ||||
| Mar 6, 2023 | 1.38 | 1.41 |
1.43
|
1.36
|
1.3M | 0% | ||||
| Mar 3, 2023 | 1.38 | 1.39 |
1.41
|
1.35
|
1.6M | 1.47% | ||||
| Mar 2, 2023 | 1.36 | 1.29 |
1.4
|
1.27
|
1.7M | 2.26% | ||||
| Mar 1, 2023 | 1.33 | 1.24 |
1.34
|
1.21
|
1.9M | 7.26% | ||||
| Feb 28, 2023 | 1.24 | 1.24 |
1.31
|
1.23
|
1.7M | 0% | ||||