About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AROC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Archrock Non-GAAP EPS of $0.21 in-line, revenue of $259.59M beats by $5.69M
- Archrock raises quarterly dividend by 6.5% to $0.165/share
- Top 10 best performing energy stocks of 2023
- Archrock GAAP EPS of $0.20 beats by $0.01, revenue of $253.37M beats by $1.33M
- Archrock Q3 2023 Earnings Preview
- Archrock declares $0.155 dividend
- Archrock GAAP EPS of $0.16 beats by $0.02, revenue of $247.54M beats by $5.77M
- Archrock Q2 2023 Earnings Preview
- Archrock raises dividend by 3% to $0.155
- Archrock GAAP EPS of $0.10, revenue of $229.8M
- Archrock GAAP EPS of $0.10 misses by $0.01, revenue of $229.8M beats by $3.3M
- Archrock Q1 2023 Earnings Preview
- Archrock declares $0.15 dividend
- Archrock to buyback $50M stock in 2023, declares Q1 dividend
- Archrock declares $0.15 dividend
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- Archrock GAAP EPS of $0.07 in-line, revenue of $218.87M beats by $5.6M
- Archrock Q4 2022 Earnings Preview
- Archrock raises quarterly dividend by 3.4% to $0.15/share
- Halliburton, NexTier, Patterson-UTI top oilfield service names at Raymond James
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.04 / 0.02 | 195.25M / 193.4M |
Beat! |
| November 1, 2021 | 0.06 / 0.0701 | 195.17M / 204.7M | |
| July 29, 2021 | 0.06 / 0.0608 | 195.62M / 201.37M | |
| April 29, 2021 | 0.03 / 0.079 | 195.43M / 201.57M | |
| February 22, 2021 | 0.03 / 0.0775 | 199.33M / 198.15M |
Beat! |
| November 2, 2020 | 0.12 / 0.1014 | 205.63M / 206.13M | |
| July 30, 2020 | -0.2 / 0.13 | 220.32M / 236.25M | |
| May 4, 2020 | -0.41 / 0.13 | 249.7M / 241.55M |
Beat! |
| February 20, 2020 | 0.3 / 0.17 | 245.99M / 253.33M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.91 | 12.76 |
12.98
|
12.72
|
660K | 4.28% | ||||
| Oct 6, 2023 | 12.38 | 12.15 |
12.44
|
12.09
|
1.1M | 2.23% | ||||
| Oct 5, 2023 | 12.11 | 11.81 |
12.14
|
11.73
|
905K | 1.34% | ||||
| Oct 4, 2023 | 11.95 | 12.11 |
12.2
|
11.92
|
1.0M | -2.92% | ||||
| Oct 3, 2023 | 12.31 | 12.17 |
12.39
|
12.07
|
872K | 0.49% | ||||
| Oct 2, 2023 | 12.25 | 12.61 |
12.68
|
12.12
|
1.3M | -2.78% | ||||
| Sep 29, 2023 | 12.6 | 13.04 |
13.04
|
12.55
|
1.3M | -3.89% | ||||
| Sep 28, 2023 | 13.11 | 13.21 |
13.79
|
12.85
|
2.3M | -0.91% | ||||
| Sep 27, 2023 | 13.23 | 12.73 |
13.36
|
12.73
|
1.2M | 5.50% | ||||
| Sep 26, 2023 | 12.54 | 12.43 |
12.57
|
12.41
|
841K | -0.16% | ||||
| Sep 25, 2023 | 12.56 | 12.2 |
12.6
|
12.18
|
607K | 2.53% | ||||
| Sep 22, 2023 | 12.25 | 12.17 |
12.34
|
12.17
|
735K | 0.99% | ||||
| Sep 21, 2023 | 12.13 | 12.21 |
12.35
|
12.09
|
845K | -0.57% | ||||
| Sep 20, 2023 | 12.2 | 12.26 |
12.44
|
12.2
|
407K | -0.65% | ||||
| Sep 19, 2023 | 12.28 | 12.56 |
12.6
|
12.23
|
681K | -1.44% | ||||
| Sep 18, 2023 | 12.46 | 12.25 |
12.52
|
12.17
|
1.1M | 2.89% | ||||
| Sep 15, 2023 | 12.11 | 12.23 |
12.26
|
12.03
|
2.1M | -2.02% | ||||
| Sep 14, 2023 | 12.36 | 12.48 |
12.55
|
12.23
|
693K | 0.16% | ||||
| Sep 13, 2023 | 12.34 | 12.56 |
12.62
|
12.32
|
637K | -1.83% | ||||
| Sep 12, 2023 | 12.57 | 12.46 |
12.65
|
12.45
|
588K | 1.29% | ||||
| Sep 11, 2023 | 12.41 | 12.61 |
12.62
|
12.39
|
547K | -0.32% | ||||
| Sep 8, 2023 | 12.45 | 12.49 |
12.62
|
12.37
|
602K | -0.08% | ||||
| Sep 7, 2023 | 12.46 | 12.65 |
12.65
|
12.45
|
576K | -1.03% | ||||
| Sep 6, 2023 | 12.59 | 12.69 |
12.76
|
12.41
|
577K | -1.1% | ||||
| Sep 5, 2023 | 12.73 | 12.99 |
13.01
|
12.7
|
676K | -1.62% | ||||
| Sep 1, 2023 | 12.94 | 13 |
13.18
|
12.92
|
875K | 1.17% | ||||
| Aug 31, 2023 | 12.79 | 12.85 |
12.86
|
12.7
|
1.3M | 0.39% | ||||
| Aug 30, 2023 | 12.74 | 12.77 |
12.99
|
12.71
|
816K | -0.08% | ||||
| Aug 29, 2023 | 12.75 | 12.74 |
12.85
|
12.58
|
609K | 0.39% | ||||
| Aug 28, 2023 | 12.7 | 12.52 |
12.8
|
12.48
|
609K | 1.44% | ||||
| Aug 25, 2023 | 12.52 | 12.56 |
12.63
|
12.43
|
736K | 0.08% | ||||
| Aug 24, 2023 | 12.51 | 12.58 |
12.75
|
12.44
|
947K | -1.88% | ||||
| Aug 23, 2023 | 12.75 | 12.5 |
12.78
|
12.3
|
1.3M | 1.76% | ||||
| Aug 22, 2023 | 12.53 | 12.64 |
12.69
|
12.49
|
1.1M | -0.63% | ||||
| Aug 21, 2023 | 12.61 | 12.72 |
12.82
|
12.49
|
698K | -0.55% | ||||
| Aug 18, 2023 | 12.68 | 12.58 |
12.76
|
12.45
|
633K | 0.24% | ||||
| Aug 17, 2023 | 12.65 | 12.78 |
12.81
|
12.57
|
679K | 0.32% | ||||
| Aug 16, 2023 | 12.61 | 12.8 |
12.92
|
12.56
|
650K | -1.33% | ||||
| Aug 15, 2023 | 12.78 | 12.83 |
12.84
|
12.6
|
598K | -1.01% | ||||
| Aug 14, 2023 | 12.91 | 13.04 |
13.05
|
12.83
|
808K | -1.07% | ||||
| Aug 11, 2023 | 13.05 | 12.85 |
13.17
|
12.8
|
1.3M | 1.87% | ||||
| Aug 10, 2023 | 12.81 | 13.16 |
13.2
|
12.65
|
881K | -2.66% | ||||
| Aug 9, 2023 | 13.16 | 12.86 |
13.26
|
12.72
|
1.1M | 1.94% | ||||
| Aug 8, 2023 | 12.91 | 12.55 |
12.93
|
12.42
|
784K | 1.25% | ||||
| Aug 7, 2023 | 12.75 | 12.68 |
12.98
|
12.57
|
865K | -0.7% | ||||
| Aug 4, 2023 | 12.84 | 12.83 |
13.03
|
12.52
|
1.4M | 0.55% | ||||
| Aug 3, 2023 | 12.77 | 12.96 |
12.97
|
12.73
|
867K | -1.31% | ||||
| Aug 2, 2023 | 12.94 | 12.88 |
13.07
|
12.59
|
1.2M | 1.33% | ||||
| Aug 1, 2023 | 12.77 | 11.53 |
12.79
|
11.53
|
2.0M | 9.52% | ||||
| Jul 31, 2023 | 11.66 | 11.52 |
11.72
|
11.52
|
1.5M | 1.22% | ||||
| Jul 28, 2023 | 11.52 | 11.16 |
11.56
|
11.16
|
737K | 3.88% | ||||
| Jul 27, 2023 | 11.09 | 11.14 |
11.22
|
11.03
|
601K | -0.36% | ||||
| Jul 26, 2023 | 11.13 | 11 |
11.18
|
11
|
665K | 0.45% | ||||
| Jul 25, 2023 | 11.08 | 10.95 |
11.18
|
10.85
|
578K | 0.91% | ||||
| Jul 24, 2023 | 10.98 | 10.79 |
11.06
|
10.75
|
859K | 2.23% | ||||
| Jul 21, 2023 | 10.74 | 10.65 |
10.79
|
10.63
|
776K | 1.13% | ||||
| Jul 20, 2023 | 10.62 | 10.46 |
10.64
|
10.46
|
545K | 0.66% | ||||
| Jul 19, 2023 | 10.55 | 10.5 |
10.57
|
10.41
|
831K | 0.67% | ||||
| Jul 18, 2023 | 10.48 | 10.22 |
10.53
|
10.17
|
826K | 2.44% | ||||
| Jul 17, 2023 | 10.23 | 10.19 |
10.35
|
10.18
|
458K | 0% | ||||