About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alliance Resource Partners GAAP EPS of $1.18 misses by $0.14, revenue of $636.52M misses by $33.31M
- Alliance Resource Partners Q3 2023 Earnings Preview
- Alliance Resource Partners, L.P. announces $25M investment in Ascend Elements
- Alliance Resource trims coal production, sales view but sees record results this year
- Alliance Resource Partners declares $0.70 dividend
- Alliance Resource Partners GAAP EPS of $1.30 in-line, revenue of $641.8M misses by $33.37M
- Alliance Resource Partners Q2 2023 Earnings Preview
- Alliance Resource Partners, L.P. to partially redeem 7.500% senior notes due 2025
- Alliance Resource Partners declares $0.70 dividend
- Alliance Resource Partners reports mixed Q1 earnings; updates FY23 outlook
- Alliance Resource Partners Q1 2023 Earnings Preview
- Uranium Royalty, Alliance Resource among major Energy/Materials gainers, CN Energy leads losers
- Alliance Resource on the rise as Q4 surge 48% Y/Y to quarterly record
- Alliance Resource Partners GAAP EPS of $1.63 beats by $0.22, revenue of $700.7M beats by $12.43M, initiates 2023 guidance
- Alliance Resource Partners raises quarterly dividend by 40% to $0.70/share
- Alliance Resource Partners Q4 2022 Earnings Preview
- Alliance Resource Partners names its treasurer Cary Marshall as CFO
- China's rising coal output, weak demand seen weighing on prices
- Alliance Resources tumbles after coal producer misses results consensus
- Alliance Resource Partners GAAP EPS of $1.25 misses by $0.22, revenue of $628.42M misses by $42.35M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 0.4 / 0.69 | 473.47M / 462.3M |
Beat! |
| October 25, 2021 | 0.4524 / 0.36 | 415.44M / 417.9M | |
| July 26, 2021 | 0.3462 / 0.21 | 362.44M / 372.7M | |
| April 26, 2021 | 0.19 / 0.235 | 318.62M / 353.4M | |
| February 1, 2021 | 0.2754 / 0.08 | 366.51M / 363.6M |
Beat! |
| October 26, 2020 | 0.21 / -0.055 | 355.65M / 357.65M | |
| August 3, 2020 | - / -0.39 | - / 243.2M | |
| May 8, 2020 | 0.0955 / 0.13 | 350.76M / 393.05M | |
| January 27, 2020 | 0.2 / 0.2 | 453.34M / 486.5M | |
| October 28, 2019 | 0.42 / 0.46 | 464.73M / 517.83M | |
| July 26, 2019 | 0.45 / 0.45 | 517.05M / 531.1M | |
| April 29, 2019 | 2.12 / 0.7 | 526.6M / 523M |
Beat! |
| January 28, 2019 | 0.38 / 0.75 | 531.84M / 538.5M | |
| October 29, 2018 | 0.55 / 0.73 | 497.76M / 506.23M | |
| July 30, 2018 | 0.64 / 0.64 | 516.14M / 491.55M |
Beat! |
| April 30, 2018 | 1.16 / 0.55 | 457.12M / 456.15M |
Beat! |
| January 29, 2018 | - / 0.58 | - / 483.2M | |
| October 30, 2017 | 0.52 / 0.52 | 453.2M / 474.3M | |
| July 31, 2017 | 0.93 / 0.66 | 398.7M / 447.7M | |
| May 1, 2017 | 1.1 / 0.73 | 461.1M / - |
Beat! |
| January 30, 2017 | 1.3 / 0.6 | 527.4M / 486.5M |
Beat! |
| October 28, 2016 | 0.91 / 0.58 | 552.1M / 495.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 19.51 | 19.6 |
19.64
|
19.22
|
465K | 0.52% | ||||
| Aug 4, 2023 | 19.41 | 19.61 |
19.78
|
19.32
|
610K | -4.38% | ||||
| Aug 3, 2023 | 20.3 | 20.4 |
20.59
|
20.13
|
846K | 0.25% | ||||
| Aug 2, 2023 | 20.25 | 20.3 |
20.35
|
19.81
|
761K | 0.75% | ||||
| Aug 1, 2023 | 20.1 | 20.1 |
20.35
|
19.86
|
632K | 0.90% | ||||
| Jul 31, 2023 | 19.92 | 19.35 |
20.1
|
19.35
|
785K | 4.02% | ||||
| Jul 28, 2023 | 19.15 | 18.9 |
19.2
|
18.76
|
581K | 1.54% | ||||
| Jul 27, 2023 | 18.86 | 18.97 |
19.1
|
18.85
|
732K | -1.05% | ||||
| Jul 26, 2023 | 19.06 | 19.22 |
19.22
|
18.96
|
1.0M | -0.52% | ||||
| Jul 25, 2023 | 19.16 | 19.17 |
19.45
|
19.1
|
388K | -0.47% | ||||
| Jul 24, 2023 | 19.25 | 18.86 |
19.28
|
18.86
|
599K | 1.69% | ||||
| Jul 21, 2023 | 18.93 | 19.1 |
19.1
|
18.78
|
346K | -0.42% | ||||
| Jul 20, 2023 | 19.01 | 18.88 |
19.04
|
18.54
|
355K | 1.71% | ||||
| Jul 19, 2023 | 18.69 | 18.47 |
18.76
|
18.47
|
313K | 0.70% | ||||
| Jul 18, 2023 | 18.56 | 18.46 |
18.72
|
18.44
|
312K | 0.87% | ||||
| Jul 17, 2023 | 18.4 | 18.45 |
18.49
|
18.17
|
340K | -0.27% | ||||
| Jul 14, 2023 | 18.45 | 18.62 |
18.68
|
18.25
|
558K | -1.02% | ||||
| Jul 13, 2023 | 18.64 | 18.79 |
18.9
|
18.6
|
355K | -0.75% | ||||
| Jul 12, 2023 | 18.78 | 19.09 |
19.2
|
18.73
|
444K | -1.05% | ||||
| Jul 11, 2023 | 18.98 | 19.15 |
19.2
|
18.87
|
255K | -0.32% | ||||
| Jul 10, 2023 | 19.04 | 19.1 |
19.28
|
18.88
|
952K | -0.26% | ||||
| Jul 7, 2023 | 19.09 | 19.05 |
19.37
|
18.95
|
285K | 0.37% | ||||
| Jul 6, 2023 | 19.02 | 19.09 |
19.1
|
18.84
|
497K | -0.47% | ||||
| Jul 5, 2023 | 19.11 | 18.99 |
19.35
|
18.87
|
396K | 1.33% | ||||
| Jul 3, 2023 | 18.86 | 18.59 |
19.03
|
18.54
|
169K | 2% | ||||
| Jun 30, 2023 | 18.49 | 18.09 |
18.64
|
18.02
|
438K | 2.44% | ||||
| Jun 29, 2023 | 18.05 | 17.95 |
18.15
|
17.93
|
423K | 1.01% | ||||
| Jun 28, 2023 | 17.87 | 18 |
18.09
|
17.83
|
579K | -0.89% | ||||
| Jun 27, 2023 | 18.03 | 18 |
18.13
|
17.85
|
331K | 0.45% | ||||
| Jun 26, 2023 | 17.95 | 17.95 |
18.13
|
17.81
|
297K | 0.11% | ||||
| Jun 23, 2023 | 17.93 | 18.09 |
18.09
|
17.9
|
317K | -0.88% | ||||
| Jun 22, 2023 | 18.09 | 18 |
18.13
|
17.91
|
167K | -0.44% | ||||
| Jun 21, 2023 | 18.17 | 18.21 |
18.34
|
18.05
|
310K | -0.82% | ||||
| Jun 20, 2023 | 18.32 | 17.76 |
18.43
|
17.6
|
392K | 2.75% | ||||
| Jun 16, 2023 | 17.83 | 17.92 |
18
|
17.7
|
551K | 0% | ||||
| Jun 15, 2023 | 17.83 | 17.53 |
18.08
|
17.5
|
521K | 2% | ||||
| Jun 14, 2023 | 17.48 | 17.7 |
17.83
|
17.42
|
563K | -1.35% | ||||
| Jun 13, 2023 | 17.72 | 17.54 |
17.9
|
17.51
|
366K | 1.20% | ||||
| Jun 12, 2023 | 17.51 | 17.9 |
18.02
|
17.47
|
539K | -2.23% | ||||
| Jun 9, 2023 | 17.91 | 18.23 |
18.23
|
17.86
|
353K | -1.27% | ||||
| Jun 8, 2023 | 18.14 | 18.02 |
18.28
|
17.83
|
622K | 0.50% | ||||
| Jun 7, 2023 | 18.05 | 17.8 |
18.27
|
17.75
|
598K | 1.69% | ||||
| Jun 6, 2023 | 17.75 | 17.4 |
17.87
|
17.4
|
351K | 1.60% | ||||
| Jun 5, 2023 | 17.47 | 17.95 |
18.02
|
17.42
|
545K | -1.96% | ||||
| Jun 2, 2023 | 17.82 | 17.67 |
17.91
|
17.58
|
314K | 2.41% | ||||
| Jun 1, 2023 | 17.4 | 17.15 |
17.6
|
17.1
|
263K | 1.75% | ||||
| May 31, 2023 | 17.1 | 17.35 |
17.59
|
17.05
|
547K | -2.95% | ||||
| May 30, 2023 | 17.62 | 18.26 |
18.26
|
17.07
|
918K | -3.24% | ||||
| May 26, 2023 | 18.21 | 18.5 |
18.56
|
18.18
|
318K | -1.89% | ||||
| May 25, 2023 | 18.56 | 19 |
19
|
18.37
|
371K | -2.16% | ||||
| May 24, 2023 | 18.97 | 19.27 |
19.27
|
18.82
|
267K | -1.09% | ||||
| May 23, 2023 | 19.18 | 19.19 |
19.39
|
19.05
|
161K | 0.05% | ||||
| May 22, 2023 | 19.17 | 18.73 |
19.38
|
18.73
|
322K | 2.08% | ||||
| May 19, 2023 | 18.78 | 18.77 |
19.08
|
18.56
|
319K | 0.70% | ||||
| May 18, 2023 | 18.65 | 18.6 |
18.74
|
18.35
|
536K | 0.27% | ||||
| May 17, 2023 | 18.6 | 18.75 |
18.94
|
18.51
|
553K | -0.11% | ||||
| May 16, 2023 | 18.62 | 19.19 |
19.2
|
18.5
|
462K | -2.97% | ||||
| May 15, 2023 | 19.19 | 18.45 |
19.19
|
18.25
|
677K | 5.21% | ||||
| May 12, 2023 | 18.24 | 18.41 |
18.7
|
18.07
|
585K | -1.3% | ||||
| May 11, 2023 | 18.48 | 18.72 |
18.72
|
18.27
|
496K | 0% | ||||