About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARLO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arlo Technologies GAAP EPS of $0.11 beats by $0.11, revenue of $135.09M beats by $0.5M
- Arlo's CFO to additionally take on the role of COO
- Arlo Technologies Q4 2023 Earnings Preview
- Arlo Technologies sells 32K shares in co
- Arlo Technologies Non-GAAP EPS of $0.09 beats by $0.02, revenue of $130M beats by $3.16M
- Arlo Technologies Q3 2023 Earnings Preview
- Arlo Technologies Non-GAAP EPS of $0.06 beats by $0.02, revenue of $115M beats by $4.82M
- Arlo Technologies Q2 2023 Earnings Preview
- With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings
- Arlo Technologies posts results beat driven by strong demand; stock pops ~32%
- Arlo Technologies Non-GAAP EPS of $0.01 beats by $0.06, revenue of $111M beats by $6.09M
- Arlo Technologies Q1 2023 Earnings Preview
- Arlo Technologies paid subscribers cross 2M
- Arlo's new double-digit jump takes post-earnings gains to 68%
- Arlo Technologies Non-GAAP EPS of -$0.04 beats by $0.06, revenue of $118.53M beats by $11.09M
- Arlo jumps 5% on Q4 earnings beat, strong outlook for first quarter
- Arlo Technologies Q4 2022 Earnings Preview
- Arlo Technologies Non-GAAP EPS of -$0.05 beats by $0.08, revenue of $128.16M beats by $0.78M
- Arlo Technologies Q3 2022 Earnings Preview
- Arlo appoints CalAmp's Binder as new CFO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 9.4 | 9.45 |
9.49
|
9.3
|
407K | -1.88% | ||||
| Oct 6, 2023 | 9.58 | 9.4 |
9.68
|
9.39
|
625K | 0.74% | ||||
| Oct 5, 2023 | 9.51 | 9.6 |
9.65
|
9.23
|
687K | -1.45% | ||||
| Oct 4, 2023 | 9.65 | 9.43 |
9.66
|
9.31
|
648K | 2.44% | ||||
| Oct 3, 2023 | 9.42 | 10.23 |
10.23
|
9.14
|
1.3M | -8.81% | ||||
| Oct 2, 2023 | 10.33 | 10.28 |
10.4
|
10.09
|
819K | 0.29% | ||||
| Sep 29, 2023 | 10.3 | 10.78 |
10.84
|
10.27
|
862K | -3.38% | ||||
| Sep 28, 2023 | 10.66 | 10.45 |
10.82
|
10.37
|
712K | 1.91% | ||||
| Sep 27, 2023 | 10.46 | 10.45 |
10.5
|
10.3
|
371K | 1.55% | ||||
| Sep 26, 2023 | 10.3 | 10.43 |
10.56
|
10.27
|
408K | -2% | ||||
| Sep 25, 2023 | 10.51 | 10.09 |
10.62
|
10.02
|
583K | 3.44% | ||||
| Sep 22, 2023 | 10.16 | 10.26 |
10.32
|
10.12
|
485K | -0.39% | ||||
| Sep 21, 2023 | 10.2 | 10.86 |
10.9
|
10.15
|
760K | -7.02% | ||||
| Sep 20, 2023 | 10.97 | 10.93 |
11.22
|
10.91
|
690K | 0.55% | ||||
| Sep 19, 2023 | 10.91 | 11.03 |
11.17
|
10.82
|
582K | 0.09% | ||||
| Sep 18, 2023 | 10.9 | 10.81 |
10.98
|
10.81
|
599K | -0.46% | ||||
| Sep 15, 2023 | 10.95 | 11.2 |
11.2
|
10.66
|
2.8M | -2.75% | ||||
| Sep 14, 2023 | 11.26 | 10.87 |
11.36
|
10.79
|
808K | 4.16% | ||||
| Sep 13, 2023 | 10.81 | 10.42 |
10.87
|
10.42
|
1.0M | 3.74% | ||||
| Sep 12, 2023 | 10.42 | 10.59 |
10.84
|
10.34
|
1.0M | -1.61% | ||||
| Sep 11, 2023 | 10.59 | 10.54 |
10.63
|
10.51
|
516K | 1.83% | ||||
| Sep 8, 2023 | 10.4 | 10.24 |
10.54
|
10.24
|
667K | 1.36% | ||||
| Sep 7, 2023 | 10.26 | 9.8 |
10.27
|
9.7
|
667K | 2.81% | ||||
| Sep 6, 2023 | 9.98 | 10.16 |
10.45
|
9.96
|
598K | -1.77% | ||||
| Sep 5, 2023 | 10.16 | 9.77 |
10.23
|
9.69
|
799K | 2.73% | ||||
| Sep 1, 2023 | 9.89 | 9.88 |
9.91
|
9.66
|
1.0M | 1.23% | ||||
| Aug 31, 2023 | 9.77 | 10.08 |
10.17
|
9.74
|
1.1M | -2.69% | ||||
| Aug 30, 2023 | 10.04 | 9.9 |
10.06
|
9.69
|
1.2M | 1.21% | ||||
| Aug 29, 2023 | 9.92 | 9.91 |
10.01
|
9.87
|
639K | -0.3% | ||||
| Aug 28, 2023 | 9.95 | 9.9 |
10.02
|
9.82
|
532K | 0.91% | ||||
| Aug 25, 2023 | 9.86 | 9.76 |
9.98
|
9.74
|
709K | 2.07% | ||||
| Aug 24, 2023 | 9.66 | 9.85 |
9.85
|
9.57
|
791K | -0.62% | ||||
| Aug 23, 2023 | 9.72 | 9.63 |
9.73
|
9.47
|
665K | 1.67% | ||||
| Aug 22, 2023 | 9.56 | 9.92 |
9.92
|
9.51
|
534K | -2.65% | ||||
| Aug 21, 2023 | 9.82 | 9.87 |
9.95
|
9.68
|
571K | -1.11% | ||||
| Aug 18, 2023 | 9.93 | 10.1 |
10.19
|
9.92
|
899K | -2.55% | ||||
| Aug 17, 2023 | 10.19 | 10.56 |
10.67
|
10.11
|
725K | -3.41% | ||||
| Aug 16, 2023 | 10.55 | 10.23 |
10.75
|
10.23
|
984K | 2.83% | ||||
| Aug 15, 2023 | 10.26 | 10.45 |
10.52
|
10.25
|
853K | -2.19% | ||||
| Aug 14, 2023 | 10.49 | 10.72 |
10.76
|
10.31
|
1.2M | -3.58% | ||||
| Aug 11, 2023 | 10.88 | 9.36 |
11.1
|
9.04
|
2.2M | 6.35% | ||||
| Aug 10, 2023 | 10.23 | 10.07 |
10.28
|
9.98
|
1.4M | 0.89% | ||||
| Aug 9, 2023 | 10.14 | 11.39 |
11.48
|
9.99
|
1.4M | -11.67% | ||||
| Aug 8, 2023 | 11.48 | 11.26 |
11.49
|
11.16
|
754K | 1.15% | ||||
| Aug 7, 2023 | 11.35 | 11.28 |
11.36
|
10.98
|
1.2M | 1.16% | ||||
| Aug 4, 2023 | 11.22 | 11.4 |
11.5
|
11.07
|
754K | -1.06% | ||||
| Aug 3, 2023 | 11.34 | 10.95 |
11.39
|
10.92
|
546K | 0.80% | ||||
| Aug 2, 2023 | 11.25 | 11.12 |
11.27
|
10.91
|
1.3M | -0.35% | ||||
| Aug 1, 2023 | 11.29 | 11.3 |
11.4
|
11.15
|
611K | -0.62% | ||||
| Jul 31, 2023 | 11.36 | 11.18 |
11.43
|
11.18
|
654K | 1.61% | ||||
| Jul 28, 2023 | 11.18 | 10.93 |
11.23
|
10.92
|
512K | 3.23% | ||||
| Jul 27, 2023 | 10.83 | 11.14 |
11.18
|
10.8
|
413K | -1.81% | ||||
| Jul 26, 2023 | 11.03 | 10.98 |
11.14
|
10.9
|
473K | -0.18% | ||||
| Jul 25, 2023 | 11.05 | 10.85 |
11.1
|
10.82
|
400K | 1.75% | ||||
| Jul 24, 2023 | 10.86 | 10.76 |
10.88
|
10.61
|
419K | 1.12% | ||||
| Jul 21, 2023 | 10.74 | 10.94 |
11.04
|
10.74
|
575K | 0% | ||||
| Jul 20, 2023 | 10.74 | 11.23 |
11.38
|
10.65
|
779K | -4.53% | ||||
| Jul 19, 2023 | 11.25 | 11.24 |
11.29
|
11.05
|
671K | 0.81% | ||||
| Jul 18, 2023 | 11.16 | 11.38 |
11.38
|
10.94
|
721K | -2.11% | ||||
| Jul 17, 2023 | 11.4 | 10.92 |
11.54
|
10.84
|
1.2M | 0% | ||||