About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARHS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arhaus tops estimates, announces special dividend
- Arhaus Non-GAAP EPS of $0.22 beats by $0.06, revenue of $344M beats by $8.47M
- Arhaus Q4 2023 Earnings Preview
- 11 positive SMID stocks expected to continue upwards trajectory - Piper Sandler
- Will retail reset as inflation and supply chain trends finally normalize?
- Arhaus Non-GAAP EPS of $0.14 beats by $0.02, revenue of $326.23M beats by $8.32M
- Furniture retailer Z Gallerie filed for bankruptcy - these stocks may benefit
- Arhaus says selling stockholders to offer 12M Class A shares
- Arhaus reports mixed Q2 earnings; narrows FY23 outlook
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Arhaus reports mixed Q1 earnings; reaffirms FY23 outlook
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Arhaus started at Buy as Cowen eyes ‘attractive entry point’
- Amazon, Target pick up Bed Bath & Beyond’s lost market share - BofA
- Arhaus slides 11% after soft guidance rattles investors
- Arhaus Non-GAAP EPS of $0.34 beats by $0.14, revenue of $356.33M beats by $2.65M
- Walmart, AutoZone and Five Below make Barclays top retail picks list
- Arhaus rallies again as investor eye the home furnishings outperformance
- Arhaus pops 14% after strong guidance stands out amid retail sector struggles
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | 11.04 | 11.08 |
11.15
|
10.72
|
611K | 0.18% | ||||
| Jul 27, 2023 | 11.02 | 11.53 |
11.55
|
10.91
|
639K | -3.67% | ||||
| Jul 26, 2023 | 11.44 | 11.4 |
11.46
|
11.19
|
379K | 0.70% | ||||
| Jul 25, 2023 | 11.36 | 11.17 |
11.49
|
11.06
|
391K | 1.79% | ||||
| Jul 24, 2023 | 11.16 | 11.09 |
11.43
|
10.98
|
463K | 0.63% | ||||
| Jul 21, 2023 | 11.09 | 11.33 |
11.39
|
11.01
|
509K | -1.77% | ||||
| Jul 20, 2023 | 11.29 | 11.43 |
11.47
|
11.1
|
502K | -1.74% | ||||
| Jul 19, 2023 | 11.49 | 11.58 |
11.82
|
11.42
|
696K | -0.17% | ||||
| Jul 18, 2023 | 11.51 | 11.23 |
11.56
|
11.22
|
383K | 2.31% | ||||
| Jul 17, 2023 | 11.25 | 10.86 |
11.27
|
10.77
|
614K | 3.88% | ||||
| Jul 14, 2023 | 10.83 | 10.67 |
10.92
|
10.62
|
496K | 2.27% | ||||
| Jul 13, 2023 | 10.59 | 11.28 |
11.34
|
10.42
|
769K | -5.87% | ||||
| Jul 12, 2023 | 11.25 | 11.35 |
11.47
|
11.19
|
765K | 0.81% | ||||
| Jul 11, 2023 | 11.16 | 10.69 |
11.34
|
10.63
|
954K | 5.28% | ||||
| Jul 10, 2023 | 10.6 | 10.04 |
10.86
|
10.04
|
923K | 4.33% | ||||
| Jul 7, 2023 | 10.16 | 10.07 |
10.26
|
10.01
|
762K | 0.30% | ||||
| Jul 6, 2023 | 10.13 | 10.11 |
10.16
|
10
|
477K | -1.65% | ||||
| Jul 5, 2023 | 10.3 | 10.42 |
10.43
|
10.15
|
568K | -1.44% | ||||
| Jul 3, 2023 | 10.45 | 10.43 |
10.57
|
10.3
|
258K | 0.19% | ||||
| Jun 30, 2023 | 10.43 | 10.15 |
10.5
|
10.04
|
633K | 3.99% | ||||
| Jun 29, 2023 | 10.03 | 9.96 |
10.14
|
9.91
|
476K | 0.60% | ||||
| Jun 28, 2023 | 9.97 | 10.18 |
10.33
|
9.9
|
631K | -2.54% | ||||
| Jun 27, 2023 | 10.23 | 9.8 |
10.28
|
9.76
|
1.2M | 8.25% | ||||
| Jun 26, 2023 | 9.45 | 9.27 |
9.63
|
9.23
|
477K | 2.27% | ||||
| Jun 23, 2023 | 9.24 | 9.26 |
9.46
|
9.14
|
801K | -2.01% | ||||
| Jun 22, 2023 | 9.43 | 9.12 |
9.47
|
8.96
|
498K | 3.29% | ||||
| Jun 21, 2023 | 9.13 | 9.1 |
9.31
|
8.98
|
475K | 0% | ||||
| Jun 20, 2023 | 9.13 | 8.9 |
9.15
|
8.75
|
571K | 2.35% | ||||
| Jun 16, 2023 | 8.92 | 9.09 |
9.18
|
8.83
|
428K | -1.87% | ||||
| Jun 15, 2023 | 9.09 | 9.03 |
9.13
|
8.91
|
386K | 0.55% | ||||
| Jun 14, 2023 | 9.04 | 9.21 |
9.38
|
8.95
|
701K | -2.16% | ||||
| Jun 13, 2023 | 9.24 | 8.73 |
9.26
|
8.7
|
836K | 7.07% | ||||
| Jun 12, 2023 | 8.63 | 8.48 |
8.65
|
8.46
|
483K | 2.25% | ||||
| Jun 9, 2023 | 8.44 | 8.5 |
8.71
|
8.41
|
680K | -0.59% | ||||
| Jun 8, 2023 | 8.49 | 8.06 |
8.78
|
8.04
|
1.6M | 5.47% | ||||
| Jun 7, 2023 | 8.05 | 7.68 |
8.27
|
7.67
|
1.0M | 6.62% | ||||
| Jun 6, 2023 | 7.55 | 7.2 |
7.68
|
7.2
|
543K | 4.28% | ||||
| Jun 5, 2023 | 7.24 | 7.25 |
7.37
|
7.2
|
561K | -0.14% | ||||
| Jun 2, 2023 | 7.25 | 6.91 |
7.26
|
6.91
|
655K | 6.46% | ||||
| Jun 1, 2023 | 6.81 | 7.07 |
7.07
|
6.75
|
695K | -3.68% | ||||
| May 31, 2023 | 7.07 | 7.1 |
7.2
|
6.95
|
841K | -0.84% | ||||
| May 30, 2023 | 7.13 | 7.15 |
7.36
|
7.11
|
717K | -0.83% | ||||
| May 26, 2023 | 7.19 | 7.12 |
7.28
|
6.91
|
413K | 0.42% | ||||
| May 25, 2023 | 7.16 | 7.19 |
7.32
|
7.01
|
534K | -0.42% | ||||
| May 24, 2023 | 7.19 | 7.35 |
7.39
|
7.01
|
351K | -3.1% | ||||
| May 23, 2023 | 7.42 | 7.47 |
7.57
|
7.39
|
616K | 0.13% | ||||
| May 22, 2023 | 7.41 | 7.47 |
7.48
|
7.22
|
482K | 0.54% | ||||
| May 19, 2023 | 7.37 | 7.59 |
7.61
|
7.22
|
658K | -2.38% | ||||
| May 18, 2023 | 7.55 | 7.62 |
7.79
|
7.43
|
782K | -0.92% | ||||
| May 17, 2023 | 7.62 | 7.47 |
7.7
|
7.43
|
755K | 2.56% | ||||
| May 16, 2023 | 7.43 | 8.33 |
8.43
|
7.4
|
1.1M | -11.97% | ||||
| May 15, 2023 | 8.44 | 8.54 |
8.54
|
8.18
|
656K | -1.06% | ||||
| May 12, 2023 | 8.53 | 8.65 |
8.72
|
8.26
|
566K | -1.16% | ||||
| May 11, 2023 | 8.63 | 8.62 |
8.73
|
8.4
|
772K | -1.03% | ||||
| May 10, 2023 | 8.72 | 8.67 |
8.89
|
8.6
|
992K | 1.75% | ||||
| May 9, 2023 | 8.57 | 8.42 |
8.85
|
8.38
|
1.4M | 2.39% | ||||
| May 8, 2023 | 8.37 | 8.38 |
8.43
|
8.02
|
1.2M | 2.20% | ||||
| May 5, 2023 | 8.19 | 7.76 |
8.28
|
7.76
|
1.1M | 7.62% | ||||
| May 4, 2023 | 7.61 | 6.9 |
8.05
|
6.89
|
967K | 2.42% | ||||
| May 3, 2023 | 7.43 | 7.59 |
7.85
|
7.39
|
919K | 0% | ||||