About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AREN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arena Group GAAP EPS of -$1.04 beats by $0.16, revenue of $51.4M beats by $2.92M
- Arena Group prices $11.3M registered direct offering at $3.88/share
- Arena Group GAAP EPS of -$0.75 misses by $0.03, revenue of $61.66M misses by $0.63M
- The Arena Group joins hands with AI firms for content
- Arena Group to acquire digital assets of Men's Journal, other lifestyle brands for $28.5M
- Arena Group GAAP EPS of -$0.90, revenue of $66.7M
- The Arena Group to purchase golf publisher Morning Read from Buffalo Groupe
- Arena Group GAAP EPS of -$1.22, revenue of $65.08M
- The Arena Group stock drops 20% amid news its expanding lifestyle group
- The Arena Group to join Russell 3000, Russell 2000 and Russell Microcap Indexes
- Sports Illustrated owner Arena Group sees stock soar 25%
- Sports Illustrated owner Arena Group sees stock slide 15%
- The Arena Group shares jump 16% in wake of improved earnings report
- Arena Group GAAP EPS of -$1.20, revenue of $48.2M
- Arena Group reports Q1 results
- Arena Group reports prelim Q1 revenue of ~$47M
- The Arena to raise $30M in stock offering
- Sports Illustrated owner The Arena Group uplists to NYSE; shares close down 8% after halting
- Sports Illustrated owner TheMaven to conduct reverse stock split, raise $34.5M on Tuesday
- The Arena announces uplist date to NYSE American
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.53 | 3.6 |
3.6
|
3.44
|
59.1K | -3.29% | ||||
| May 25, 2023 | 3.65 | 3.47 |
3.71
|
3.47
|
26.8K | 4.58% | ||||
| May 24, 2023 | 3.49 | 3.7 |
3.77
|
3.45
|
29.9K | -10.28% | ||||
| May 23, 2023 | 3.89 | 3.66 |
3.89
|
3.66
|
40.4K | 4.57% | ||||
| May 22, 2023 | 3.72 | 3.5 |
3.73
|
3.45
|
55.8K | 6.29% | ||||
| May 19, 2023 | 3.5 | 3.89 |
3.89
|
3.45
|
87.4K | -9.56% | ||||
| May 18, 2023 | 3.87 | 3.66 |
3.89
|
3.54
|
43.7K | 10.26% | ||||
| May 17, 2023 | 3.51 | 3.47 |
3.56
|
3.4
|
36.8K | -0.28% | ||||
| May 16, 2023 | 3.52 | 3.72 |
3.72
|
3.35
|
102K | -5.12% | ||||
| May 15, 2023 | 3.71 | 3.88 |
3.92
|
3.66
|
18.6K | -3.89% | ||||
| May 12, 2023 | 3.86 | 3.95 |
3.95
|
3.7
|
26.9K | -0.77% | ||||
| May 11, 2023 | 3.89 | 4.02 |
4.11
|
3.65
|
37.0K | -5.12% | ||||
| May 10, 2023 | 4.1 | 4.14 |
4.25
|
4.04
|
24.7K | 0.49% | ||||
| May 9, 2023 | 4.08 | 4.06 |
4.09
|
4
|
13.2K | 1.75% | ||||
| May 8, 2023 | 4.01 | 4.06 |
4.09
|
3.95
|
28.9K | -0.5% | ||||
| May 5, 2023 | 4.03 | 4.26 |
4.26
|
4.01
|
24.9K | -3.59% | ||||
| May 4, 2023 | 4.18 | 4 |
4.22
|
3.95
|
32.2K | 4.50% | ||||
| May 3, 2023 | 4 | 3.97 |
4.09
|
3.96
|
33.0K | 0.25% | ||||
| May 2, 2023 | 3.99 | 4.15 |
4.2
|
3.99
|
29.3K | -3.16% | ||||
| May 1, 2023 | 4.12 | 4.22 |
4.31
|
4.1
|
23.1K | 0.49% | ||||
| Apr 28, 2023 | 4.1 | 4.21 |
4.33
|
4.1
|
33.8K | -1.91% | ||||
| Apr 27, 2023 | 4.18 | 4.37 |
4.38
|
4.12
|
23.8K | -1.65% | ||||
| Apr 26, 2023 | 4.25 | 4.58 |
4.65
|
4.21
|
32.5K | -7.21% | ||||
| Apr 25, 2023 | 4.58 | 4.28 |
4.68
|
4.21
|
32.8K | 5.53% | ||||
| Apr 24, 2023 | 4.34 | 4.2 |
4.37
|
4.06
|
29.0K | 3.33% | ||||
| Apr 21, 2023 | 4.2 | 4 |
4.21
|
4
|
34.5K | 3.45% | ||||
| Apr 20, 2023 | 4.06 | 4.06 |
4.18
|
3.98
|
28.6K | -1.69% | ||||
| Apr 19, 2023 | 4.13 | 4.05 |
4.25
|
4.05
|
39.7K | 1.98% | ||||
| Apr 18, 2023 | 4.05 | 4.24 |
4.25
|
4.05
|
31.5K | -5.59% | ||||
| Apr 17, 2023 | 4.29 | 4.28 |
4.39
|
4.2
|
22.3K | 0.23% | ||||
| Apr 14, 2023 | 4.28 | 4.63 |
4.69
|
4.14
|
62.0K | -7.56% | ||||
| Apr 13, 2023 | 4.63 | 4.28 |
4.8
|
4.21
|
53.0K | 8.94% | ||||
| Apr 12, 2023 | 4.25 | 4.03 |
4.42
|
4.01
|
43.8K | 4.68% | ||||
| Apr 11, 2023 | 4.06 | 4 |
4.21
|
3.83
|
135K | -0.49% | ||||
| Apr 10, 2023 | 4.08 | 5.18 |
5.42
|
4.05
|
333K | 0.99% | ||||
| Apr 6, 2023 | 4.04 | 3.61 |
4.04
|
3.6
|
14.2K | 12.53% | ||||
| Apr 5, 2023 | 3.59 | 3.9 |
3.97
|
3.4
|
69.4K | -9.11% | ||||
| Apr 4, 2023 | 3.95 | 4.24 |
4.34
|
3.9
|
34.1K | -6.84% | ||||
| Apr 3, 2023 | 4.24 | 4.26 |
4.65
|
4.01
|
115K | -0.24% | ||||
| Mar 31, 2023 | 4.25 | 4.05 |
4.71
|
4.01
|
215K | 9.82% | ||||
| Mar 30, 2023 | 3.87 | 3.94 |
4
|
3.82
|
26.6K | -2.03% | ||||
| Mar 29, 2023 | 3.95 | 4.11 |
4.14
|
3.93
|
48.9K | 0% | ||||
| Mar 28, 2023 | 3.95 | 4.28 |
4.3
|
3.86
|
22.2K | -10.23% | ||||
| Mar 27, 2023 | 4.4 | 4.33 |
4.48
|
4.31
|
29.0K | 0.69% | ||||
| Mar 24, 2023 | 4.37 | 4.4 |
4.42
|
4.26
|
18.6K | -5% | ||||
| Mar 23, 2023 | 4.6 | 4.56 |
4.7
|
4.48
|
23.3K | -0.22% | ||||
| Mar 22, 2023 | 4.61 | 4.97 |
4.98
|
4.43
|
31.0K | -6.87% | ||||
| Mar 21, 2023 | 4.95 | 5.05 |
5.25
|
4.72
|
80.6K | -1.59% | ||||
| Mar 20, 2023 | 5.03 | 5.04 |
5.06
|
4.86
|
27.3K | 3.71% | ||||
| Mar 17, 2023 | 4.85 | 4.92 |
5
|
4.74
|
84.5K | -1.42% | ||||
| Mar 16, 2023 | 4.92 | 5.25 |
5.25
|
4.8
|
43.9K | -1.2% | ||||
| Mar 15, 2023 | 4.98 | 5.37 |
5.37
|
4.9
|
49.5K | -7.09% | ||||
| Mar 14, 2023 | 5.36 | 5.53 |
5.6
|
5.35
|
16.7K | 1.13% | ||||
| Mar 13, 2023 | 5.3 | 5.17 |
5.37
|
5.17
|
23.1K | 2.91% | ||||
| Mar 10, 2023 | 5.15 | 5.55 |
5.57
|
4.87
|
34.4K | -7.71% | ||||
| Mar 9, 2023 | 5.58 | 6.52 |
6.67
|
5.48
|
67.0K | -16.72% | ||||
| Mar 8, 2023 | 6.7 | 6.99 |
7
|
6.16
|
34.6K | -2.9% | ||||
| Mar 7, 2023 | 6.9 | 6.95 |
7.05
|
6.88
|
15.7K | -1.29% | ||||
| Mar 6, 2023 | 6.99 | 7.09 |
7.1
|
6.89
|
17.6K | -1.27% | ||||
| Mar 3, 2023 | 7.08 | 7.11 |
7.28
|
6.89
|
23.5K | 0% | ||||