About
Profile
Alexandria began as a garage startup with a vision to create a new kind of real estate company uniquely focused on serving the life science industry. We named the company after Alexandria, Egypt, the scientific capital of the ancient world, renowned for
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alexandria Real Estate narrows year FFO guide range, posts strong Q1 earnings
- Alexandria Real Estate Equities FFO of $2.19 beats by $0.04, revenue of $700.8M beats by $14.1M
- Mizuho upgrades Healthpeak on positive risk-reward, calls lab REIT fears 'overblown'
- Alexandria Real Estate Equities Q1 2023 Earnings Preview
- Losses from equity REITs narrow as major indices rebound from banking crisis impact
- Alexandria Real Estate Equities declares $1.21 dividend
- Stocks that thrive and struggle the most as rates rise - BofA
- Alexandria Real Estate Equities prices two senior notes totaling $1B
- Alexandria Real Estate Equities launches senior notes offering
- Alexandria Real Estate issues solid 2023 guidance; Q4 earnings beat as rents rise
- Alexandria Real Estate Equities FFO of $2.14 beats by $0.01, revenue of $670.28M misses by $3.93M
- Alexandria Real Estate Equities Q4 Earnings Preview
- Alexandria Real Estate Equities raises dividend by 2.5% to $1.21
- Meta, AbbVie among new names in UBS 2023 stock focus list
- Alexandria Real Estate Equities Q3 results helped by strong leasing, rising rents
- Alexandria Real Estate Equities FFO of $2.13 beats by $0.02, revenue of $659.85M beats by $2.37M, raises FY22 guidance
- Alexandria Real Estate Equities Q3 2022 Earnings Preview
- Alexandria Real Estate Equities declares $1.18 dividend
- Lyft to rent out nearly half its office space as employees stay remote
- Alexandria Real Estate Equities boosts 2022 guidance after Q2 earnings beat
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 0.47 / 0.5314 | 574.66M / 547.87M |
Beat! |
| October 25, 2021 | 0.64 / 0.5415 | 546.53M / 531.53M |
Beat! |
| July 26, 2021 | 2.61 / 0.5882 | 508.37M / 501.73M |
Beat! |
| April 26, 2021 | 0.64 / 0.5396 | 478.7M / 482.27M | |
| February 1, 2021 | 3.26 / 0.5887 | 461.34M / 461.67M |
Beat! |
| October 26, 2020 | 0.63 / 0.756 | 543.41M / 450.55M |
Beat! |
| July 27, 2020 | 1.82 / 0.47 | 435.86M / 441.1M | |
| May 4, 2020 | - / 0.69 | - / 307.11M | |
| February 3, 2020 | 1.74 / 0.55 | 404.72M / 301.32M |
Beat! |
| October 28, 2019 | -0.44 / 0.5 | 385.78M / 299.47M |
Beat! |
| July 29, 2019 | 0.68 / 0.73 | 371.62M / 315.75M |
Beat! |
| April 29, 2019 | 1.11 / 0.54 | 314.67M / 301.3M |
Beat! |
| February 4, 2019 | -0.3 / 0.53 | 260.1M / 261.86M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 100.45 | 97.11 |
100.87
|
97.11
|
1.1M | 2.74% | ||||
| Oct 6, 2023 | 97.77 | 96.42 |
98.43
|
95.31
|
1.1M | -0.23% | ||||
| Oct 5, 2023 | 98 | 97.95 |
98.44
|
95.64
|
1.2M | 0.17% | ||||
| Oct 4, 2023 | 97.83 | 97.94 |
98.61
|
95.21
|
1.2M | 0.66% | ||||
| Oct 3, 2023 | 97.19 | 98.72 |
98.72
|
96.03
|
1.7M | -1.01% | ||||
| Oct 2, 2023 | 98.18 | 99.58 |
99.93
|
96.85
|
1.5M | -1.92% | ||||
| Sep 29, 2023 | 100.1 | 101.2 |
102.29
|
98.97
|
1.9M | 0.80% | ||||
| Sep 28, 2023 | 99.31 | 98 |
100.1
|
97.06
|
1.2M | 0.42% | ||||
| Sep 27, 2023 | 98.89 | 99.21 |
100.28
|
98.38
|
1.3M | 0.40% | ||||
| Sep 26, 2023 | 98.5 | 99.98 |
101.22
|
98.02
|
1.4M | -2.37% | ||||
| Sep 25, 2023 | 100.89 | 100.48 |
101.07
|
100.01
|
1.3M | -0.37% | ||||
| Sep 22, 2023 | 101.26 | 103.11 |
103.23
|
101.06
|
2.0M | -1.62% | ||||
| Sep 21, 2023 | 102.93 | 111.2 |
111.71
|
102.88
|
2.5M | -8.29% | ||||
| Sep 20, 2023 | 112.24 | 113 |
114.4
|
112.02
|
695K | 0.40% | ||||
| Sep 19, 2023 | 111.79 | 112 |
112.77
|
110.95
|
757K | -0.47% | ||||
| Sep 18, 2023 | 112.32 | 113.76 |
113.79
|
111.31
|
828K | -1.24% | ||||
| Sep 15, 2023 | 113.73 | 113.93 |
114.35
|
113.05
|
1.9M | -0.35% | ||||
| Sep 14, 2023 | 114.13 | 112.05 |
114.36
|
111.64
|
980K | 3.01% | ||||
| Sep 13, 2023 | 110.8 | 111.72 |
112.57
|
110.24
|
1.0M | -0.86% | ||||
| Sep 12, 2023 | 111.76 | 112.05 |
113
|
110.59
|
1.1M | -0.8% | ||||
| Sep 11, 2023 | 112.66 | 115.01 |
115.24
|
112.52
|
982K | -2.04% | ||||
| Sep 8, 2023 | 115.01 | 116.6 |
116.82
|
114.76
|
591K | -1.16% | ||||
| Sep 7, 2023 | 116.36 | 115.45 |
117.07
|
115.36
|
738K | 0.35% | ||||
| Sep 6, 2023 | 115.95 | 115.96 |
116.68
|
114.46
|
625K | -0.36% | ||||
| Sep 5, 2023 | 116.37 | 116.53 |
117.64
|
116.11
|
768K | -0.5% | ||||
| Sep 1, 2023 | 116.95 | 117.07 |
117.75
|
116.44
|
803K | 0.52% | ||||
| Aug 31, 2023 | 116.34 | 117.85 |
117.85
|
115.95
|
1.2M | -1.26% | ||||
| Aug 30, 2023 | 117.82 | 117.13 |
118
|
116.74
|
600K | 0.49% | ||||
| Aug 29, 2023 | 117.24 | 116.08 |
117.55
|
115.36
|
529K | 1.27% | ||||
| Aug 28, 2023 | 115.77 | 116.12 |
117.91
|
115.71
|
914K | 0.37% | ||||
| Aug 25, 2023 | 115.34 | 116.67 |
117.43
|
115.13
|
755K | -0.71% | ||||
| Aug 24, 2023 | 116.16 | 117.61 |
119.1
|
115.96
|
631K | -0.95% | ||||
| Aug 23, 2023 | 117.28 | 115 |
117.46
|
115
|
491K | 2.50% | ||||
| Aug 22, 2023 | 114.42 | 114.72 |
114.92
|
113.54
|
542K | 0.13% | ||||
| Aug 21, 2023 | 114.27 | 114.86 |
115.1
|
113.1
|
674K | -0.72% | ||||
| Aug 18, 2023 | 115.1 | 114.83 |
116.14
|
114.4
|
848K | -0.93% | ||||
| Aug 17, 2023 | 116.18 | 116.73 |
117.9
|
116.13
|
686K | -0.47% | ||||
| Aug 16, 2023 | 116.73 | 116.3 |
117.52
|
116.08
|
727K | 0.14% | ||||
| Aug 15, 2023 | 116.57 | 118.38 |
118.69
|
116.18
|
978K | -2.7% | ||||
| Aug 14, 2023 | 119.8 | 121.28 |
121.85
|
119.35
|
702K | -1.9% | ||||
| Aug 11, 2023 | 122.12 | 120.98 |
123.19
|
120.62
|
470K | 0.35% | ||||
| Aug 10, 2023 | 121.69 | 123.28 |
124.44
|
121.27
|
674K | -0.6% | ||||
| Aug 9, 2023 | 122.43 | 122.02 |
123.96
|
121.27
|
972K | -0.05% | ||||
| Aug 8, 2023 | 122.49 | 121.82 |
122.86
|
120.27
|
601K | -1.39% | ||||
| Aug 7, 2023 | 124.22 | 120.93 |
124.5
|
120.93
|
637K | 2.87% | ||||
| Aug 4, 2023 | 120.75 | 122.3 |
122.64
|
120.03
|
1.2M | -1.33% | ||||
| Aug 3, 2023 | 122.38 | 121.74 |
122.57
|
119.39
|
899K | 0.13% | ||||
| Aug 2, 2023 | 122.22 | 121.07 |
122.61
|
120.61
|
880K | 0.13% | ||||
| Aug 1, 2023 | 122.06 | 125.39 |
125.73
|
121.85
|
1.1M | -2.88% | ||||
| Jul 31, 2023 | 125.68 | 126.65 |
127.81
|
124.93
|
1.9M | -0.66% | ||||
| Jul 28, 2023 | 126.51 | 127.7 |
127.77
|
125.84
|
894K | 0.56% | ||||
| Jul 27, 2023 | 125.8 | 127.55 |
129.76
|
125.75
|
1.3M | -1.22% | ||||
| Jul 26, 2023 | 127.35 | 123.74 |
127.7
|
123.74
|
1.2M | 2.91% | ||||
| Jul 25, 2023 | 123.75 | 124.43 |
125.79
|
122.54
|
978K | 0.52% | ||||
| Jul 24, 2023 | 123.11 | 123 |
124.37
|
122.11
|
760K | -0.1% | ||||
| Jul 21, 2023 | 123.23 | 121.57 |
123.86
|
120.66
|
1.3M | 1.63% | ||||
| Jul 20, 2023 | 121.25 | 119.81 |
121.69
|
118.29
|
909K | 1.53% | ||||
| Jul 19, 2023 | 119.42 | 118.7 |
120.75
|
117.57
|
873K | 2.18% | ||||
| Jul 18, 2023 | 116.87 | 117.56 |
118.42
|
116.08
|
760K | -0.52% | ||||
| Jul 17, 2023 | 117.48 | 119.23 |
119.42
|
117.44
|
632K | 0% | ||||