About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canaccord starts Arcturus at buy; cites CF drug, COVID-19 vaccine
- Arcturus, CSL win approval for world’s first self-amplifying mRNA vaccine in Japan
- President Biden to use 1950 law to boost essential drug production
- Arcturus cystic fibrosis therapy gets orphan drug status
- Biggest stock movers today: Target, ZIM Integrated Shipping, JD.com, and more
- Arcturus Therapeutics GAAP EPS of -$0.61 beats by $1.04, revenue of $45.14M beats by $29.27M
- Arcturus Therapeutics Q3 2023 Earnings Preview
- Arcturus Therapeutics says COO Chivukula sells 5K shares in co
- Nobel Prize awarded to mRNA COVID vaccine pioneers
- Arcturus up 5% as cystic fibrosis candidate gets additional funding
- Arcturus, CSL granted EU review for COVID vaccine
- Arcturus Therapeutics' joint venture, ARCALIS bags $115M from Japanese government
- Arcturus down 18% on disappointing Q2 results
- Arcturus Therapeutics GAAP EPS of -$1.98 misses by $1.81, revenue of $10.52M misses by $38.81M
- Arcturus Therapeutics Q2 2023 Earnings Preview
- Arcturus Therapeutics receives FDA fast track status for ARCT-810
- Arcturus raised to Buy at H.C. Wainwright on prospects for COVID shot
- Arcturus Therapeutics GAAP EPS of $1.87 beats by $1.46, revenue of $80.29M beats by $30.83M
- Arcturus Therapeutics Q1 2023 Earnings Preview
- Arcturus Therapeutics up 21% after hours on quarterly beats, cash runway extension
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -2.05 / -1.59 | 2.44M / 21.76M | |
| August 9, 2021 | -2.07 / -2.15 | 2M / 2.32M | |
| May 10, 2021 | -2.15 / -1.25 | 2.13M / 2.54M | |
| March 1, 2021 | -1.25 / -0.88 | 2.2M / 2.36M | |
| November 9, 2020 | -0.92 / -0.49 | 2.3M / 3.00M | |
| August 10, 2020 | -0.55 / -0.55 | 2.32M / 3.54M | |
| May 7, 2020 | 0.79 / -0.61 | 135.3M / 4.97M |
Beat! |
| March 11, 2020 | -0.76 / -0.53 | 2.97M / 3.65M | |
| October 21, 2019 | -0.56 / -0.36 | 3.32M / 5.90M | |
| August 28, 2019 | -0.07 / -0.64 | 10.15M / 3.36M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 28.25 | 27.17 |
28.86
|
27.1
|
334K | 3.90% | ||||
| May 22, 2023 | 27.19 | 26.73 |
27.75
|
26.51
|
550K | 1.72% | ||||
| May 19, 2023 | 26.73 | 27.91 |
28.11
|
26.52
|
416K | -3.15% | ||||
| May 18, 2023 | 27.6 | 28.18 |
28.18
|
26.74
|
385K | -2.54% | ||||
| May 17, 2023 | 28.32 | 28.81 |
28.93
|
27.84
|
318K | -0.46% | ||||
| May 16, 2023 | 28.45 | 29.8 |
29.87
|
27.77
|
522K | -7.12% | ||||
| May 15, 2023 | 30.63 | 30.65 |
31.61
|
30.16
|
468K | 0.16% | ||||
| May 12, 2023 | 30.58 | 32.74 |
32.84
|
30.31
|
537K | -5.5% | ||||
| May 11, 2023 | 32.36 | 30.48 |
33.8
|
29.95
|
835K | 10.03% | ||||
| May 10, 2023 | 29.41 | 29.96 |
30.28
|
27.01
|
671K | 1.59% | ||||
| May 9, 2023 | 28.95 | 28.08 |
29.24
|
27.78
|
532K | 1.51% | ||||
| May 8, 2023 | 28.52 | 27.29 |
28.75
|
26.75
|
555K | 5.24% | ||||
| May 5, 2023 | 27.1 | 27.09 |
27.17
|
26.27
|
425K | 1.96% | ||||
| May 4, 2023 | 26.58 | 26.25 |
26.75
|
25.05
|
392K | 0.38% | ||||
| May 3, 2023 | 26.48 | 25.44 |
26.76
|
25.29
|
425K | 4.66% | ||||
| May 2, 2023 | 25.3 | 26.03 |
26.25
|
25.01
|
456K | -3.14% | ||||
| May 1, 2023 | 26.12 | 26.57 |
26.58
|
25.35
|
461K | -1.88% | ||||
| Apr 28, 2023 | 26.62 | 25.74 |
27.15
|
25.43
|
311K | 2.66% | ||||
| Apr 27, 2023 | 25.93 | 26.91 |
27.58
|
25.88
|
308K | -2.7% | ||||
| Apr 26, 2023 | 26.65 | 28.11 |
28.34
|
26.42
|
289K | -5.09% | ||||
| Apr 25, 2023 | 28.08 | 28.46 |
28.79
|
27.95
|
390K | -1.47% | ||||
| Apr 24, 2023 | 28.5 | 27.72 |
28.67
|
27.41
|
527K | 2.96% | ||||
| Apr 21, 2023 | 27.68 | 27 |
28.21
|
26.92
|
405K | 3.01% | ||||
| Apr 20, 2023 | 26.87 | 27.52 |
28.01
|
26.85
|
402K | -3.93% | ||||
| Apr 19, 2023 | 27.97 | 27.48 |
28.38
|
27.22
|
361K | 0.32% | ||||
| Apr 18, 2023 | 27.88 | 27.8 |
28.31
|
26.9
|
440K | 0.83% | ||||
| Apr 17, 2023 | 27.65 | 28.03 |
28.75
|
27.62
|
666K | 0.29% | ||||
| Apr 14, 2023 | 27.57 | 28.19 |
28.44
|
26.94
|
521K | -2.72% | ||||
| Apr 13, 2023 | 28.34 | 26.88 |
29.1
|
26.88
|
842K | 7.96% | ||||
| Apr 12, 2023 | 26.25 | 27.32 |
27.78
|
26.18
|
524K | -2.67% | ||||
| Apr 11, 2023 | 26.97 | 24.63 |
27.24
|
24.63
|
636K | 8.14% | ||||
| Apr 10, 2023 | 24.94 | 26.06 |
26.68
|
24.88
|
550K | -4.52% | ||||
| Apr 6, 2023 | 26.12 | 26.18 |
26.45
|
25.35
|
478K | -0.34% | ||||
| Apr 5, 2023 | 26.21 | 27.01 |
27.26
|
25.41
|
735K | -3.03% | ||||
| Apr 4, 2023 | 27.03 | 25.79 |
27.14
|
25.02
|
693K | 5.18% | ||||
| Apr 3, 2023 | 25.7 | 23.56 |
26.16
|
23.56
|
764K | 7.22% | ||||
| Mar 31, 2023 | 23.97 | 20.87 |
24.24
|
20.52
|
1.1M | 16.13% | ||||
| Mar 30, 2023 | 20.64 | 19.96 |
22.98
|
19.71
|
1.4M | 2.33% | ||||
| Mar 29, 2023 | 20.17 | 19.3 |
20.74
|
17.8
|
4.9M | 30.13% | ||||
| Mar 28, 2023 | 15.5 | 15.8 |
15.94
|
15.32
|
251K | -2.21% | ||||
| Mar 27, 2023 | 15.85 | 15.75 |
15.99
|
15.46
|
220K | 0.96% | ||||
| Mar 24, 2023 | 15.7 | 14.92 |
15.94
|
14.62
|
233K | 3.97% | ||||
| Mar 23, 2023 | 15.1 | 14.92 |
15.41
|
14.67
|
240K | 2.58% | ||||
| Mar 22, 2023 | 14.72 | 15.33 |
15.41
|
14.65
|
281K | -4.42% | ||||
| Mar 21, 2023 | 15.4 | 15.51 |
15.85
|
15.26
|
201K | 0.33% | ||||
| Mar 20, 2023 | 15.35 | 15.35 |
15.59
|
14.87
|
220K | -0.26% | ||||
| Mar 17, 2023 | 15.39 | 15.74 |
15.74
|
15.02
|
662K | -3.09% | ||||
| Mar 16, 2023 | 15.88 | 15.81 |
16.2
|
15.39
|
187K | -0.38% | ||||
| Mar 15, 2023 | 15.94 | 15.37 |
16.05
|
15.37
|
195K | 0.89% | ||||
| Mar 14, 2023 | 15.8 | 15.84 |
16.12
|
15.38
|
286K | 1.87% | ||||
| Mar 13, 2023 | 15.51 | 14.5 |
15.85
|
14.5
|
340K | 5.22% | ||||
| Mar 10, 2023 | 14.74 | 15.1 |
15.23
|
14.21
|
567K | -2.58% | ||||
| Mar 9, 2023 | 15.13 | 16.33 |
16.44
|
14.84
|
412K | -7.35% | ||||
| Mar 8, 2023 | 16.33 | 16.06 |
16.49
|
15.78
|
331K | 2% | ||||
| Mar 7, 2023 | 16.01 | 15.74 |
16.17
|
15.47
|
203K | 1.07% | ||||
| Mar 6, 2023 | 15.84 | 16.51 |
16.54
|
15.6
|
240K | -3.88% | ||||
| Mar 3, 2023 | 16.48 | 15.93 |
16.62
|
15.47
|
185K | 3.58% | ||||
| Mar 2, 2023 | 15.91 | 16.08 |
16.11
|
15.35
|
319K | -2.39% | ||||
| Mar 1, 2023 | 16.3 | 16.12 |
16.63
|
15.54
|
347K | 0.31% | ||||
| Feb 28, 2023 | 16.25 | 15.82 |
16.34
|
15.76
|
458K | 0% | ||||