About
Profile
Arch Coal (NYSE: ARCH) is the leading producer of metallurgical coal and the second largest producer of thermal coal in the United States, with a streamlined portfolio of large, modern, low-cost mines and a high-quality reserve base. Arch’s operations h
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARCH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arch Resources declares $0.25 dividend & variable dividend of $1.40
- Arch Resources GAAP EPS of $6.07 misses by $0.64, revenue of $774.02M beats by $67.36M
- Arch Resources Q4 2023 Earnings Preview
- Alpha Metallurgical Resources to join S&P SmallCap 600
- Arch Resources declares $0.25 dividend
- Arch Resources GAAP EPS of $3.91 beats by $0.35, revenue of $744.6M beats by $106.7M
- Arch Resources Q3 2023 Earnings Preview
- Alpha Metallurgical Resources plunges after slashing shipment guidance
- Biggest stock movers today: Arch Resources, Coinbase Global and more
- Arch Resources foresees 10% drop in Q3 adjusted EBITDA from Q2
- Coal miners surge higher as benchmark prices rally; B Riley raises stock PTs
- Arch Resources goes ex dividend tomorrow
- Arch Resources GAAP EPS of $4.04 misses by $1.58, revenue of $757.29M beats by $87.12M
- Arch Resources Q2 2023 Earnings Preview
- Arch Resources declares $0.25 dividend, variable dividend of $2.20
- Arch Resources Non-GAAP EPS of $10.02 beats by $0.02, revenue of $869.9M beats by $102.87M
- Arch Resources Q1 2023 Earnings Preview
- Oil prices tumbled this week on amped-up rate hike worries, supply glut
- Arch Resources rallies to six-month high after easy Q4 earnings beat
- Arch Coal declares $0.25 dividend, special dividend of $2.86
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 159.95 | 158.3 |
161.62
|
157.17
|
261K | 3.23% | ||||
| Oct 6, 2023 | 154.95 | 152.51 |
155.98
|
149.8
|
328K | 2.29% | ||||
| Oct 5, 2023 | 151.48 | 147.89 |
152.47
|
146.92
|
322K | 1.70% | ||||
| Oct 4, 2023 | 148.95 | 154.37 |
154.37
|
146.56
|
532K | -3.51% | ||||
| Oct 3, 2023 | 154.37 | 153.08 |
155.52
|
152.54
|
508K | -0.43% | ||||
| Oct 2, 2023 | 155.04 | 153.69 |
155.7
|
142.2
|
1.2M | -9.15% | ||||
| Sep 29, 2023 | 170.66 | 174.12 |
175.02
|
170.34
|
432K | -1.98% | ||||
| Sep 28, 2023 | 174.11 | 169.28 |
175.1
|
169.28
|
369K | 3.60% | ||||
| Sep 27, 2023 | 168.06 | 164.42 |
171.06
|
164.42
|
632K | 4.13% | ||||
| Sep 26, 2023 | 161.39 | 159.39 |
162.93
|
158.38
|
370K | 0.39% | ||||
| Sep 25, 2023 | 160.77 | 156.04 |
161.89
|
155.13
|
265K | 2.34% | ||||
| Sep 22, 2023 | 157.09 | 157.47 |
158.72
|
156.65
|
230K | 0.42% | ||||
| Sep 21, 2023 | 156.44 | 158 |
158.75
|
155.22
|
269K | -1.67% | ||||
| Sep 20, 2023 | 159.09 | 159.84 |
161.7
|
159.03
|
291K | -0.24% | ||||
| Sep 19, 2023 | 159.48 | 161.65 |
163.75
|
157.29
|
423K | -0.03% | ||||
| Sep 18, 2023 | 159.52 | 159.87 |
161.75
|
158.3
|
314K | -0.31% | ||||
| Sep 15, 2023 | 160.01 | 158.5 |
161.6
|
157.69
|
818K | 0.72% | ||||
| Sep 14, 2023 | 158.87 | 153.37 |
160.29
|
152.41
|
721K | 5.21% | ||||
| Sep 13, 2023 | 151 | 145 |
151.5
|
145
|
614K | 5.35% | ||||
| Sep 12, 2023 | 143.33 | 141.59 |
144.19
|
141.01
|
322K | 1.80% | ||||
| Sep 11, 2023 | 140.8 | 142.14 |
143.58
|
138.99
|
303K | -0.11% | ||||
| Sep 8, 2023 | 140.95 | 138.8 |
142.43
|
138.19
|
299K | 1.89% | ||||
| Sep 7, 2023 | 138.34 | 136.69 |
140.09
|
136.6
|
251K | 0.75% | ||||
| Sep 6, 2023 | 137.31 | 138.23 |
140.58
|
135.24
|
202K | -0.39% | ||||
| Sep 5, 2023 | 137.85 | 137.62 |
139.74
|
136.67
|
325K | 0.03% | ||||
| Sep 1, 2023 | 137.81 | 133 |
138.3
|
132.98
|
358K | 5.52% | ||||
| Aug 31, 2023 | 130.6 | 127.46 |
131.34
|
127.46
|
249K | 1.72% | ||||
| Aug 30, 2023 | 128.39 | 129 |
130.25
|
127.3
|
310K | -4.14% | ||||
| Aug 29, 2023 | 133.93 | 132.5 |
135.25
|
132
|
259K | 1.26% | ||||
| Aug 28, 2023 | 132.26 | 130.28 |
132.35
|
129.2
|
395K | 2.43% | ||||
| Aug 25, 2023 | 129.12 | 129.79 |
130.16
|
125.89
|
478K | -0.31% | ||||
| Aug 24, 2023 | 129.52 | 133.26 |
133.26
|
129.22
|
364K | -3.16% | ||||
| Aug 23, 2023 | 133.74 | 134.37 |
135.1
|
132.7
|
445K | -0.91% | ||||
| Aug 22, 2023 | 134.97 | 134.75 |
136.59
|
133.81
|
227K | 1.02% | ||||
| Aug 21, 2023 | 133.61 | 133.48 |
134.52
|
132.33
|
122K | 0.29% | ||||
| Aug 18, 2023 | 133.22 | 132.52 |
133.75
|
130.69
|
336K | -0.32% | ||||
| Aug 17, 2023 | 133.65 | 136 |
136
|
133.29
|
437K | 0.06% | ||||
| Aug 16, 2023 | 133.57 | 133.04 |
135.99
|
132.43
|
245K | 0.41% | ||||
| Aug 15, 2023 | 133.03 | 135.84 |
135.92
|
132.55
|
286K | -2.1% | ||||
| Aug 14, 2023 | 135.89 | 134.34 |
135.98
|
131.22
|
238K | 1.03% | ||||
| Aug 11, 2023 | 134.51 | 135.2 |
135.85
|
133.68
|
247K | -0.7% | ||||
| Aug 10, 2023 | 135.46 | 138.42 |
139.46
|
134.68
|
261K | -1.78% | ||||
| Aug 9, 2023 | 137.91 | 134.07 |
139.57
|
133.81
|
484K | 2.99% | ||||
| Aug 8, 2023 | 133.91 | 131.74 |
134.07
|
130.59
|
218K | 0.76% | ||||
| Aug 7, 2023 | 132.9 | 132.65 |
133.24
|
131.22
|
162K | 0.37% | ||||
| Aug 4, 2023 | 132.41 | 130.24 |
133.99
|
130.05
|
304K | 2.33% | ||||
| Aug 3, 2023 | 129.39 | 126.48 |
130.42
|
126.05
|
319K | 1.67% | ||||
| Aug 2, 2023 | 127.26 | 129.44 |
129.73
|
125.52
|
489K | -2.12% | ||||
| Aug 1, 2023 | 130.02 | 127.99 |
130.25
|
126.73
|
475K | 1.23% | ||||
| Jul 31, 2023 | 128.44 | 125.1 |
129.28
|
125.1
|
521K | 3.75% | ||||
| Jul 28, 2023 | 123.8 | 123.52 |
124.45
|
119.93
|
536K | 1.02% | ||||
| Jul 27, 2023 | 122.55 | 112 |
123.8
|
111.52
|
849K | 1.57% | ||||
| Jul 26, 2023 | 120.66 | 119.49 |
121.71
|
119.46
|
377K | -0.48% | ||||
| Jul 25, 2023 | 121.24 | 122 |
123.5
|
120.97
|
372K | 0.31% | ||||
| Jul 24, 2023 | 120.87 | 119.56 |
121.87
|
117.93
|
245K | 1.53% | ||||
| Jul 21, 2023 | 119.05 | 118.76 |
119.59
|
116.94
|
369K | 0.85% | ||||
| Jul 20, 2023 | 118.05 | 113.25 |
118.22
|
113.21
|
365K | 4.80% | ||||
| Jul 19, 2023 | 112.64 | 112.63 |
113.45
|
111.64
|
227K | 0.63% | ||||
| Jul 18, 2023 | 111.93 | 111.39 |
113.34
|
111.39
|
173K | 0.89% | ||||
| Jul 17, 2023 | 110.94 | 108.7 |
112.16
|
108.59
|
229K | 0% | ||||