About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARBK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Argo Blockchain GAAP EPS of -$0.02 beats by $0.12, revenue of $10.41M misses by $1.75M
- Argo Blockchain reports daily bitcoin production up by 2% sequentially in October
- Warning: ARBK is at high risk of performing badly
- Argo Blockchain posts 34% sequential rise in bitcoins mined in September
- Argo Blockchain posts a 19.1% sequential drop in bitcoins mined in August
- Argo Blockchain GAAP EPS of -$0.03, revenue of $24M
- Argo Blockchain posts a 11% sequential drop in bitcoins mined in July
- Argo Blockchain daily bitcoin production down by 17% M/M in June
- Bitcoin extends rally to over $30K, giving crypto-linked stocks a boost
- Argo Blockchain GAAP EPS of -$0.02 misses by $0.01, revenue of $11.44M beats by $0.37M
- Argo Blockchain mining capacity suffered in April due to network difficulty
- Argo Blockchain plc GAAP EPS of -40.98p, revenue of £47.4M
- Argo Blockchain down after announcements on CFO appointment, March operational updates
- Argo Blockchain names new CFO and gives March update
- Argo Blockchain boosts daily bitcoin production by 7% M/M in February
- The worst might just be over for bitcoin miners after solid January
- Argo Blockchain founder Peter Wall to step down as CEO
- Argo Blockchain's bitcoin production grows 14% in January
- Argo Blockchain finance chief steps back
- Argo Blockchain up 13%, regains Nasdaq compliance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 1.78 | 1.66 |
1.79
|
1.59
|
696K | 1.14% | ||||
| Jul 7, 2023 | 1.76 | 1.55 |
1.76
|
1.54
|
614K | 10% | ||||
| Jul 6, 2023 | 1.6 | 1.58 |
1.6
|
1.47
|
265K | 1.27% | ||||
| Jul 5, 2023 | 1.58 | 1.65 |
1.65
|
1.5
|
443K | -4.82% | ||||
| Jul 3, 2023 | 1.66 | 1.63 |
1.72
|
1.56
|
344K | 3.75% | ||||
| Jun 30, 2023 | 1.6 | 1.73 |
1.78
|
1.51
|
568K | -8.57% | ||||
| Jun 29, 2023 | 1.75 | 1.65 |
1.76
|
1.56
|
447K | 10.76% | ||||
| Jun 28, 2023 | 1.58 | 1.65 |
1.68
|
1.56
|
260K | -11.24% | ||||
| Jun 27, 2023 | 1.78 | 1.58 |
1.78
|
1.5
|
274K | 11.25% | ||||
| Jun 26, 2023 | 1.6 | 1.62 |
1.69
|
1.43
|
440K | -0.62% | ||||
| Jun 23, 2023 | 1.61 | 1.38 |
1.77
|
1.34
|
1.1M | 21.05% | ||||
| Jun 22, 2023 | 1.33 | 1.46 |
1.5
|
1.31
|
576K | -6.34% | ||||
| Jun 21, 2023 | 1.42 | 1.24 |
1.61
|
1.22
|
1.2M | 22.41% | ||||
| Jun 20, 2023 | 1.16 | 1.07 |
1.16
|
1
|
240K | 12.62% | ||||
| Jun 16, 2023 | 1.03 | 1.1 |
1.1
|
0.92
|
524K | -4.63% | ||||
| Jun 15, 2023 | 1.08 | 1.12 |
1.17
|
1.05
|
152K | -6.9% | ||||
| Jun 14, 2023 | 1.16 | 1.17 |
1.19
|
1.13
|
70.9K | 0.87% | ||||
| Jun 13, 2023 | 1.15 | 1.17 |
1.2
|
1.14
|
67.7K | -2.54% | ||||
| Jun 12, 2023 | 1.18 | 1.2 |
1.23
|
1.13
|
202K | 1.72% | ||||
| Jun 9, 2023 | 1.16 | 1.22 |
1.23
|
1.12
|
91.8K | -4.92% | ||||
| Jun 8, 2023 | 1.22 | 1.25 |
1.25
|
1.18
|
85.4K | 1.67% | ||||
| Jun 7, 2023 | 1.2 | 1.18 |
1.27
|
1.17
|
130K | -5.51% | ||||
| Jun 6, 2023 | 1.27 | 1.2 |
1.27
|
1.15
|
94.1K | 3.25% | ||||
| Jun 5, 2023 | 1.23 | 1.23 |
1.27
|
1.17
|
127K | -3.15% | ||||
| Jun 2, 2023 | 1.27 | 1.29 |
1.29
|
1.2
|
131K | 3.25% | ||||
| Jun 1, 2023 | 1.23 | 1.16 |
1.31
|
1.15
|
145K | 2.50% | ||||
| May 31, 2023 | 1.2 | 1.16 |
1.23
|
1.15
|
93.2K | 0.84% | ||||
| May 30, 2023 | 1.19 | 1.19 |
1.25
|
1.16
|
113K | 0.85% | ||||
| May 26, 2023 | 1.18 | 1.17 |
1.2
|
1.12
|
44.6K | 1.72% | ||||
| May 25, 2023 | 1.16 | 1.13 |
1.19
|
1.12
|
48.1K | 0% | ||||
| May 24, 2023 | 1.16 | 1.21 |
1.21
|
1.11
|
116K | -0.85% | ||||
| May 23, 2023 | 1.17 | 1.21 |
1.25
|
1.17
|
78.4K | -4.1% | ||||
| May 22, 2023 | 1.22 | 1.2 |
1.22
|
1.16
|
59.1K | 2.52% | ||||
| May 19, 2023 | 1.19 | 1.2 |
1.23
|
1.12
|
55.5K | 0% | ||||
| May 18, 2023 | 1.19 | 1.2 |
1.25
|
1.15
|
95.7K | -4.03% | ||||
| May 17, 2023 | 1.24 | 1.17 |
1.24
|
1.13
|
130K | 2.48% | ||||
| May 16, 2023 | 1.21 | 1.26 |
1.3
|
1.19
|
131K | -9.7% | ||||
| May 15, 2023 | 1.34 | 1.33 |
1.34
|
1.23
|
97.1K | 1.52% | ||||
| May 12, 2023 | 1.32 | 1.37 |
1.39
|
1.28
|
91.1K | -8.33% | ||||
| May 11, 2023 | 1.44 | 1.47 |
1.47
|
1.38
|
144K | 3.60% | ||||
| May 10, 2023 | 1.39 | 1.4 |
1.45
|
1.38
|
133K | 0% | ||||
| May 9, 2023 | 1.39 | 1.36 |
1.4
|
1.34
|
77.4K | 2.21% | ||||
| May 8, 2023 | 1.36 | 1.4 |
1.43
|
1.36
|
51.7K | -4.23% | ||||
| May 5, 2023 | 1.42 | 1.43 |
1.48
|
1.38
|
92.4K | 0.71% | ||||
| May 4, 2023 | 1.41 | 1.39 |
1.47
|
1.39
|
46.0K | 1.44% | ||||
| May 3, 2023 | 1.39 | 1.43 |
1.49
|
1.37
|
41.9K | -4.79% | ||||
| May 2, 2023 | 1.46 | 1.4 |
1.46
|
1.37
|
71.9K | 3.55% | ||||
| May 1, 2023 | 1.41 | 1.47 |
1.48
|
1.37
|
62.4K | -0.7% | ||||
| Apr 28, 2023 | 1.42 | 1.37 |
1.48
|
1.37
|
99.4K | 3.65% | ||||
| Apr 27, 2023 | 1.37 | 1.43 |
1.45
|
1.32
|
165K | -4.86% | ||||
| Apr 26, 2023 | 1.44 | 1.46 |
1.5
|
1.42
|
112K | 5.88% | ||||
| Apr 25, 2023 | 1.36 | 1.33 |
1.42
|
1.22
|
288K | 0% | ||||
| Apr 24, 2023 | 1.36 | 1.41 |
1.48
|
1.31
|
159K | -5.56% | ||||
| Apr 21, 2023 | 1.44 | 1.44 |
1.52
|
1.42
|
140K | -1.37% | ||||
| Apr 20, 2023 | 1.46 | 1.45 |
1.51
|
1.38
|
125K | 0.69% | ||||
| Apr 19, 2023 | 1.45 | 1.55 |
1.55
|
1.44
|
93.4K | -3.33% | ||||
| Apr 18, 2023 | 1.5 | 1.53 |
1.56
|
1.49
|
127K | 3.45% | ||||
| Apr 17, 2023 | 1.45 | 1.49 |
1.51
|
1.42
|
188K | -3.33% | ||||
| Apr 14, 2023 | 1.5 | 1.65 |
1.69
|
1.48
|
307K | -4.46% | ||||
| Apr 13, 2023 | 1.57 | 1.53 |
1.6
|
1.49
|
243K | 0% | ||||