About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aprea Therapeutics announces private placement financing of up to $34M
- Aprea Therapeutics files for $150M mixed shelf
- Aprea Therapeutics GAAP EPS of -$0.86
- Aprea Therapeutics shows Q2 results
- Aprea Therapeutics GAAP EPS of -$1.34
- Aprea Therapeutics GAAP EPS of -$0.92 beats by $2.30
- Aprea Therapeutics regains Nasdaq compliance with minimum bid price requirement
- Aprea Therapeutics dips after pricing $5.5M stock offering
- Aprea Therapeutics stock slides 20% after announcing stock offering
- Aprea Therapeutics announces one-for-twenty reverse stock split to meet Nasdaq compliance
- Aprea Therapeutics appoints John Hamill as CFO
- Aprea Therapeutics GAAP EPS of -$0.12 misses by $0.03
- Aprea TherapeuticsEPS of -$4.34
- Aprea Therapeutics surges on heavy volume; Wedbush initiates at outperform, $3 PT
- Aprea Therapeutics GAAP EPS of -$0.36 beats by $0.02
- Aprea Therapeutics GAAP EPS of -$0.36 beats by $0.08
- Aprea Therapeutics gains 9% on FDA removal of clinical hold on eprenetapopt
- Aprea Therapeutics EPS beats by $0.01
- CNTG, APRE, LNDC and ERYP among after hours movers
- APRE, GMAB, VRCA and CRVS among after hours movers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.87 | 4.03 |
4.03
|
3.83
|
24.5K | -3.25% | ||||
| Aug 4, 2023 | 4 | 3.72 |
4.1
|
3.69
|
37.0K | 4.71% | ||||
| Aug 3, 2023 | 3.82 | 3.53 |
4
|
3.44
|
41.0K | 7% | ||||
| Aug 2, 2023 | 3.57 | 3.04 |
3.57
|
3.04
|
65.2K | 15.16% | ||||
| Aug 1, 2023 | 3.1 | 3.15 |
3.18
|
2.95
|
20.9K | 0% | ||||
| Jul 31, 2023 | 3.1 | 3.07 |
3.18
|
3.03
|
10.0K | 0.65% | ||||
| Jul 28, 2023 | 3.08 | 3 |
3.08
|
2.91
|
6.2K | 5.12% | ||||
| Jul 27, 2023 | 2.93 | 2.98 |
3.05
|
2.88
|
8.8K | -2.33% | ||||
| Jul 26, 2023 | 3 | 2.96 |
3.13
|
2.96
|
12.9K | 1.69% | ||||
| Jul 25, 2023 | 2.95 | 3.04 |
3.07
|
2.83
|
45.2K | -5.45% | ||||
| Jul 24, 2023 | 3.12 | 3.26 |
3.32
|
3
|
43.1K | -4% | ||||
| Jul 21, 2023 | 3.25 | 3.31 |
3.41
|
3.2
|
22.0K | -4.97% | ||||
| Jul 20, 2023 | 3.42 | 3.34 |
3.5
|
3.17
|
102K | 0% | ||||
| Jul 19, 2023 | 3.42 | 3.5 |
3.75
|
3.35
|
140K | -2.29% | ||||
| Jul 18, 2023 | 3.5 | 3.39 |
5.2
|
3.06
|
1.8M | 8.70% | ||||
| Jul 17, 2023 | 3.22 | 3.23 |
3.28
|
3.12
|
10.2K | 2.88% | ||||
| Jul 14, 2023 | 3.13 | 3.32 |
3.32
|
3.13
|
4.3K | -5.72% | ||||
| Jul 13, 2023 | 3.32 | 3.2 |
3.32
|
3.16
|
5.9K | 4.40% | ||||
| Jul 12, 2023 | 3.18 | 3.11 |
3.23
|
3.11
|
4.4K | 7.07% | ||||
| Jul 11, 2023 | 2.97 | 2.83 |
2.97
|
2.83
|
5.8K | 2.77% | ||||
| Jul 10, 2023 | 2.89 | 2.86 |
2.96
|
2.83
|
13.0K | 0% | ||||
| Jul 7, 2023 | 2.89 | 3 |
3.06
|
2.78
|
10.9K | -0.69% | ||||
| Jul 6, 2023 | 2.91 | 3.22 |
3.25
|
2.91
|
4.6K | -6.73% | ||||
| Jul 5, 2023 | 3.12 | 3.16 |
3.16
|
3.01
|
3.7K | -3.7% | ||||
| Jul 3, 2023 | 3.24 | 3.25 |
3.25
|
3.19
|
2.2K | 2.86% | ||||
| Jun 30, 2023 | 3.15 | 3.02 |
3.15
|
3
|
9.4K | 5.70% | ||||
| Jun 29, 2023 | 2.98 | 2.96 |
3.16
|
2.81
|
8.6K | -1% | ||||
| Jun 28, 2023 | 3.01 | 3.26 |
3.26
|
3
|
3.4K | -3.53% | ||||
| Jun 27, 2023 | 3.12 | 3.27 |
3.5
|
3
|
9.0K | -0.95% | ||||
| Jun 26, 2023 | 3.15 | 3.15 |
3.23
|
3.02
|
8.3K | 0% | ||||
| Jun 23, 2023 | 3.15 | 3.19 |
3.19
|
2.96
|
20.9K | -1.25% | ||||
| Jun 22, 2023 | 3.19 | 3.28 |
3.39
|
3.16
|
7.5K | -4.49% | ||||
| Jun 21, 2023 | 3.34 | 3.49 |
3.49
|
3.21
|
6.1K | -4.57% | ||||
| Jun 20, 2023 | 3.5 | 3.6 |
3.62
|
3.4
|
7.9K | -1.69% | ||||
| Jun 16, 2023 | 3.56 | 3.46 |
3.56
|
3.34
|
28.7K | 4.40% | ||||
| Jun 15, 2023 | 3.41 | 3.42 |
3.47
|
3.2
|
26.3K | 0.29% | ||||
| Jun 14, 2023 | 3.4 | 3.23 |
3.41
|
3.23
|
14.3K | 1.80% | ||||
| Jun 13, 2023 | 3.34 | 3.27 |
3.45
|
3.25
|
19.6K | 2.77% | ||||
| Jun 12, 2023 | 3.25 | 3.51 |
3.63
|
3.18
|
38.3K | -7.93% | ||||
| Jun 9, 2023 | 3.53 | 3.67 |
3.73
|
3.45
|
10.3K | 1.44% | ||||
| Jun 8, 2023 | 3.48 | 3.61 |
3.66
|
3.45
|
17.7K | -1.97% | ||||
| Jun 7, 2023 | 3.55 | 3.7 |
3.72
|
3.55
|
14.5K | -5.33% | ||||
| Jun 6, 2023 | 3.75 | 3.67 |
3.76
|
3.29
|
25.5K | 5.63% | ||||
| Jun 5, 2023 | 3.55 | 3.66 |
3.79
|
3.55
|
14.5K | -1.66% | ||||
| Jun 2, 2023 | 3.61 | 3.66 |
3.74
|
3.43
|
28.3K | -1.37% | ||||
| Jun 1, 2023 | 3.66 | 3.87 |
3.87
|
3.61
|
24.5K | -4.94% | ||||
| May 31, 2023 | 3.85 | 3.79 |
3.9
|
3.78
|
16.2K | 1.32% | ||||
| May 30, 2023 | 3.8 | 3.4 |
3.8
|
3.33
|
16.8K | 11.76% | ||||
| May 26, 2023 | 3.4 | 3.52 |
3.64
|
3.4
|
13.8K | -5.29% | ||||
| May 25, 2023 | 3.59 | 3.46 |
3.68
|
3.41
|
7.9K | -1.91% | ||||
| May 24, 2023 | 3.66 | 3.65 |
3.66
|
3.33
|
9.5K | 0.27% | ||||
| May 23, 2023 | 3.65 | 3.79 |
3.83
|
3.6
|
31.1K | -2.67% | ||||
| May 22, 2023 | 3.75 | 3.83 |
3.86
|
3.7
|
16.6K | -2.09% | ||||
| May 19, 2023 | 3.83 | 3.77 |
3.86
|
3.73
|
11.7K | 2.41% | ||||
| May 18, 2023 | 3.74 | 3.88 |
3.88
|
3.67
|
8.0K | -2.6% | ||||
| May 17, 2023 | 3.84 | 3.88 |
3.88
|
3.76
|
4.6K | -1.29% | ||||
| May 16, 2023 | 3.89 | 3.98 |
3.98
|
3.65
|
11.2K | 6.28% | ||||
| May 15, 2023 | 3.66 | 3.8 |
3.93
|
3.65
|
9.3K | -7.34% | ||||
| May 12, 2023 | 3.95 | 3.91 |
3.98
|
3.81
|
5.8K | 1.28% | ||||
| May 11, 2023 | 3.9 | 3.86 |
3.9
|
3.81
|
2.8K | 0% | ||||