About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Apple Hospitality FFO of $0.45 in-line, revenue of $385.26M beats by $32.44M
- Apple Hospitality Q3 2023 Earnings Preview
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality REIT acquires 3 properties for ~$91.5M
- Apple Hospitality declares $0.08 dividend
- REITs' balance sheets hold steady in Q2, operations strong, Nareit says
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality FFO of $0.49 in-line, revenue of $361.63M beats by $9.25M
- Apple Hospitality Q2 2023 Earnings Preview
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality buys Courtyard by Marriott Cleveland University Circle for $31M
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality CEO Justin Knight talks occupancy, balance sheet, AI
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality REIT delivers Q1 profit beat, reaffirms 2023 guide
- Apple Hospitality FFO of $0.34 beats by $0.01, revenue of $311.45M beats by $16.72M
- Apple Hospitality Q1 2023 Earnings Preview
- Apple Hospitality declares $0.08 dividend
- Apple Hospitality, DiamondRock upgraded, Park Hotels, Xenia cut at Wells Fargo
- Apple Hospitality declares $0.08 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 15.09 | 14.92 |
15.14
|
14.78
|
1.4M | 0.33% | ||||
| Oct 6, 2023 | 15.04 | 14.92 |
15.22
|
14.75
|
2.1M | 0.33% | ||||
| Oct 5, 2023 | 14.99 | 14.95 |
15.12
|
14.94
|
2.3M | 0.33% | ||||
| Oct 4, 2023 | 14.94 | 14.82 |
14.99
|
14.68
|
4.2M | 1.15% | ||||
| Oct 3, 2023 | 14.77 | 15.14 |
15.15
|
14.73
|
1.5M | -3.27% | ||||
| Oct 2, 2023 | 15.27 | 15.33 |
15.47
|
15.1
|
2.7M | -0.46% | ||||
| Sep 29, 2023 | 15.34 | 15.62 |
15.65
|
15.24
|
2.4M | -0.97% | ||||
| Sep 28, 2023 | 15.49 | 15.21 |
15.59
|
15.16
|
2.6M | 1.11% | ||||
| Sep 27, 2023 | 15.32 | 15.35 |
15.6
|
15.27
|
2.4M | 0.46% | ||||
| Sep 26, 2023 | 15.25 | 15.45 |
15.52
|
15.23
|
2.1M | -2.12% | ||||
| Sep 25, 2023 | 15.58 | 15.34 |
15.61
|
15.32
|
1.4M | 0.97% | ||||
| Sep 22, 2023 | 15.43 | 15.71 |
15.74
|
15.42
|
1.7M | -1.53% | ||||
| Sep 21, 2023 | 15.67 | 15.64 |
15.83
|
15.63
|
2.1M | -0.82% | ||||
| Sep 20, 2023 | 15.8 | 16.04 |
16.16
|
15.8
|
2.1M | -1.13% | ||||
| Sep 19, 2023 | 15.98 | 16.12 |
16.15
|
15.91
|
2.1M | -0.56% | ||||
| Sep 18, 2023 | 16.07 | 16.09 |
16.25
|
16
|
3.6M | -0.74% | ||||
| Sep 15, 2023 | 16.19 | 15.82 |
16.36
|
15.79
|
42.3M | 2.02% | ||||
| Sep 14, 2023 | 15.87 | 15.93 |
16.05
|
15.53
|
3.7M | 0.57% | ||||
| Sep 13, 2023 | 15.78 | 16.2 |
16.21
|
15.76
|
3.3M | -2.35% | ||||
| Sep 12, 2023 | 16.16 | 16 |
16.21
|
15.97
|
2.2M | 0.69% | ||||
| Sep 11, 2023 | 16.05 | 16.2 |
16.24
|
15.98
|
3.5M | -0.62% | ||||
| Sep 8, 2023 | 16.15 | 16.05 |
16.19
|
15.99
|
3.7M | 0.75% | ||||
| Sep 7, 2023 | 16.03 | 15.92 |
16.13
|
15.85
|
3.9M | 0.19% | ||||
| Sep 6, 2023 | 16 | 15.74 |
16.01
|
15.73
|
5.2M | 1.52% | ||||
| Sep 5, 2023 | 15.76 | 15.88 |
16.16
|
15.71
|
7.3M | 4.86% | ||||
| Sep 1, 2023 | 15.03 | 15.09 |
15.2
|
14.99
|
788K | 0.07% | ||||
| Aug 31, 2023 | 15.02 | 15.11 |
15.11
|
14.96
|
1.3M | -0.33% | ||||
| Aug 30, 2023 | 15.07 | 15.13 |
15.18
|
14.98
|
807K | -1.18% | ||||
| Aug 29, 2023 | 15.25 | 14.88 |
15.25
|
14.82
|
1.6M | 2.35% | ||||
| Aug 28, 2023 | 14.9 | 14.56 |
15
|
14.56
|
1.4M | 3.11% | ||||
| Aug 25, 2023 | 14.45 | 14.55 |
14.61
|
14.34
|
745K | -0.69% | ||||
| Aug 24, 2023 | 14.55 | 14.68 |
14.85
|
14.54
|
960K | -0.89% | ||||
| Aug 23, 2023 | 14.68 | 14.73 |
14.81
|
14.65
|
904K | 0.20% | ||||
| Aug 22, 2023 | 14.65 | 14.58 |
14.66
|
14.41
|
902K | 0.90% | ||||
| Aug 21, 2023 | 14.52 | 14.68 |
14.68
|
14.47
|
1.1M | -1.29% | ||||
| Aug 18, 2023 | 14.71 | 14.34 |
14.76
|
14.33
|
1.3M | 1.66% | ||||
| Aug 17, 2023 | 14.47 | 14.74 |
14.81
|
14.45
|
989K | -1.83% | ||||
| Aug 16, 2023 | 14.74 | 14.84 |
14.98
|
14.73
|
735K | -0.47% | ||||
| Aug 15, 2023 | 14.81 | 14.74 |
14.92
|
14.68
|
912K | -0.47% | ||||
| Aug 14, 2023 | 14.88 | 14.9 |
14.92
|
14.78
|
793K | -0.27% | ||||
| Aug 11, 2023 | 14.92 | 15.07 |
15.11
|
14.85
|
1.3M | -1.13% | ||||
| Aug 10, 2023 | 15.09 | 15.4 |
15.42
|
15.02
|
1.0M | -1.5% | ||||
| Aug 9, 2023 | 15.32 | 15.19 |
15.4
|
15.1
|
1.9M | 1.26% | ||||
| Aug 8, 2023 | 15.13 | 15.12 |
15.22
|
14.91
|
1.9M | -0.79% | ||||
| Aug 7, 2023 | 15.25 | 14.97 |
15.31
|
14.85
|
1.5M | 1.53% | ||||
| Aug 4, 2023 | 15.02 | 14.91 |
15.43
|
14.82
|
2.5M | 2.11% | ||||
| Aug 3, 2023 | 14.71 | 14.89 |
14.89
|
14.44
|
2.7M | -2% | ||||
| Aug 2, 2023 | 15.01 | 15.13 |
15.22
|
14.92
|
1.4M | -1.9% | ||||
| Aug 1, 2023 | 15.3 | 15.44 |
15.47
|
15.09
|
2.3M | -1.29% | ||||
| Jul 31, 2023 | 15.5 | 15.42 |
15.68
|
15.38
|
1.4M | 0.32% | ||||
| Jul 28, 2023 | 15.45 | 15.07 |
15.52
|
15.07
|
1.5M | 2.59% | ||||
| Jul 27, 2023 | 15.06 | 15.25 |
15.28
|
15.04
|
1.3M | -0.53% | ||||
| Jul 26, 2023 | 15.14 | 15.14 |
15.31
|
15.08
|
1.4M | 0.20% | ||||
| Jul 25, 2023 | 15.11 | 15.15 |
15.21
|
15.05
|
1.1M | -0.26% | ||||
| Jul 24, 2023 | 15.15 | 15.2 |
15.26
|
15.04
|
978K | -0.13% | ||||
| Jul 21, 2023 | 15.17 | 15.17 |
15.27
|
15.13
|
1.2M | 0.53% | ||||
| Jul 20, 2023 | 15.09 | 15.42 |
15.48
|
15.03
|
2.1M | -2.52% | ||||
| Jul 19, 2023 | 15.48 | 15.56 |
15.65
|
15.47
|
1.3M | 0.26% | ||||
| Jul 18, 2023 | 15.44 | 15.22 |
15.45
|
15.19
|
1.5M | 1.58% | ||||
| Jul 17, 2023 | 15.2 | 15.11 |
15.32
|
15.09
|
1.2M | 0% | ||||