About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
API
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Agora Non-GAAP EPS of -$0.03, revenue of $36M misses by $0.05M
- Agora Q4 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- Agora's Stanley Wei to step down as Chief Strategy Officer and COO
- Agora GAAP EPS of -$0.23, revenue of $35M
- Agora Q3 Earnings Preview
- Agora falls after Morgan Stanley downgrades on lack of meaningful revenue recovery signs
- Agora misses Q2 top and bottom line estimates; initiates Q3 outlook
- Agora Non-GAAP EPADS of -$0.16 misses by $0.07, revenue of $36.4M beats by $0.15M
- Agora Q1 Earnings Preview
- Agora's Real-Time Engagement platform reports 15% growth in 2022 customers
- Agora GAAP EPADS of -$0.32 misses by $0.17, revenue of $40.12M misses by $0.45M
- Agora Q4 2022 Earnings Preview
- Agora agrees to sell customer engagement cloud business for $14.6M
- Satixfy Communications tops tech gainers; WiSA Technologies tops losers
- The Singing Machine Company tops tech gainers; Blend Labs tops losers
- Agora reports Q3 earnings miss; revises FY 22 revenue outlook below consensus
- Rubicon Technologies tops tech gainers; Varonis Systems tops losers
- Agora announces management share purchase plan; appoints new Chief Technology Officer
- Agora falls as China's online education regulation hits Q2 revenues
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.19 / -0.1485 | 40.04M / 38.26M |
Beat! |
| November 15, 2021 | -0.19 / -0.1155 | 45.04M / 39.78M |
Beat! |
| August 9, 2021 | -0.14 / -0.0484 | 42.33M / 41.28M |
Beat! |
| May 24, 2021 | -0.14 / -0.0092 | 40.23M / 36.79M |
Beat! |
| February 22, 2021 | -0.06 / -0.075 | 33.25M / 31.03M |
Beat! |
| November 16, 2020 | -0.03 / -0.015 | 30.85M / 29.09M |
Beat! |
| August 17, 2020 | 0.0219 / -0.02 | 33.9M / 28.48M |
Beat! |
| June 19, 2020 | -0.03 / - | 13.36M / - |
Beat! |
| June 3, 2020 | -0.225 / - | 35.58M / - |
Beat! |
| April 13, 2020 | -0.09 / - | 35.56M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.88 | 2.86 |
2.96
|
2.86
|
420K | 1.41% | ||||
| May 25, 2023 | 2.84 | 2.94 |
2.98
|
2.83
|
332K | -3.73% | ||||
| May 24, 2023 | 2.95 | 3.02 |
3.12
|
2.94
|
515K | -3.91% | ||||
| May 23, 2023 | 3.07 | 2.98 |
3.15
|
2.98
|
303K | 0.66% | ||||
| May 22, 2023 | 3.05 | 2.91 |
3.15
|
2.91
|
460K | 0.99% | ||||
| May 19, 2023 | 3.02 | 3.03 |
3.08
|
2.99
|
286K | -0.66% | ||||
| May 18, 2023 | 3.04 | 3.05 |
3.15
|
3
|
308K | -1.62% | ||||
| May 17, 2023 | 3.09 | 2.94 |
3.11
|
2.93
|
658K | 4.39% | ||||
| May 16, 2023 | 2.96 | 2.93 |
3.15
|
2.82
|
370K | -2.63% | ||||
| May 15, 2023 | 3.04 | 2.87 |
3.11
|
2.85
|
1.0M | 6.67% | ||||
| May 12, 2023 | 2.85 | 2.89 |
2.91
|
2.78
|
588K | -2.73% | ||||
| May 11, 2023 | 2.93 | 3.12 |
3.25
|
2.87
|
934K | -6.09% | ||||
| May 10, 2023 | 3.12 | 3.37 |
3.52
|
3.1
|
549K | -9.3% | ||||
| May 9, 2023 | 3.44 | 3.34 |
3.48
|
3.29
|
232K | 1.47% | ||||
| May 8, 2023 | 3.39 | 3.35 |
3.52
|
3.29
|
405K | 0.89% | ||||
| May 5, 2023 | 3.36 | 3.15 |
3.5
|
3.12
|
571K | 7.35% | ||||
| May 4, 2023 | 3.13 | 3.12 |
3.35
|
3.11
|
363K | 0.97% | ||||
| May 3, 2023 | 3.1 | 3.19 |
3.23
|
3.07
|
888K | -3.43% | ||||
| May 2, 2023 | 3.21 | 3.39 |
3.39
|
3.11
|
389K | -7.23% | ||||
| May 1, 2023 | 3.46 | 3.37 |
3.53
|
3.33
|
328K | 3.28% | ||||
| Apr 28, 2023 | 3.35 | 3.32 |
3.51
|
3.32
|
374K | 0.30% | ||||
| Apr 27, 2023 | 3.34 | 3.25 |
3.38
|
3.23
|
310K | 4.70% | ||||
| Apr 26, 2023 | 3.19 | 3.17 |
3.34
|
3.16
|
357K | 0.95% | ||||
| Apr 25, 2023 | 3.16 | 3.26 |
3.34
|
3.12
|
409K | -5.11% | ||||
| Apr 24, 2023 | 3.33 | 3.36 |
3.47
|
3.31
|
274K | -1.77% | ||||
| Apr 21, 2023 | 3.39 | 3.38 |
3.51
|
3.38
|
283K | -2.02% | ||||
| Apr 20, 2023 | 3.46 | 3.45 |
3.62
|
3.45
|
280K | -1.7% | ||||
| Apr 19, 2023 | 3.52 | 3.41 |
3.54
|
3.41
|
243K | -0.56% | ||||
| Apr 18, 2023 | 3.54 | 3.68 |
3.76
|
3.54
|
251K | -3.28% | ||||
| Apr 17, 2023 | 3.66 | 3.62 |
3.71
|
3.56
|
315K | 3.39% | ||||
| Apr 14, 2023 | 3.54 | 3.46 |
3.61
|
3.42
|
332K | 1.14% | ||||
| Apr 13, 2023 | 3.5 | 3.52 |
3.62
|
3.39
|
1.3M | 1.45% | ||||
| Apr 12, 2023 | 3.45 | 3.6 |
3.62
|
3.4
|
423K | -4.17% | ||||
| Apr 11, 2023 | 3.6 | 3.5 |
3.73
|
3.49
|
408K | 2.86% | ||||
| Apr 10, 2023 | 3.5 | 3.68 |
3.68
|
3.44
|
381K | -3.85% | ||||
| Apr 6, 2023 | 3.64 | 3.87 |
4.01
|
3.63
|
675K | -4.96% | ||||
| Apr 5, 2023 | 3.83 | 3.95 |
4.11
|
3.78
|
763K | -4.73% | ||||
| Apr 4, 2023 | 4.02 | 3.65 |
4.22
|
3.64
|
1.9M | 8.94% | ||||
| Apr 3, 2023 | 3.69 | 3.69 |
3.83
|
3.56
|
782K | 1.93% | ||||
| Mar 31, 2023 | 3.62 | 3.49 |
3.73
|
3.47
|
669K | 1.97% | ||||
| Mar 30, 2023 | 3.55 | 3.37 |
3.65
|
3.37
|
422K | 1.14% | ||||
| Mar 29, 2023 | 3.51 | 3.33 |
3.54
|
3.3
|
370K | 6.36% | ||||
| Mar 28, 2023 | 3.3 | 3.53 |
3.58
|
3.27
|
444K | -5.17% | ||||
| Mar 27, 2023 | 3.48 | 3.37 |
3.53
|
3.37
|
289K | 1.46% | ||||
| Mar 24, 2023 | 3.43 | 3.39 |
3.56
|
3.37
|
535K | 0% | ||||
| Mar 23, 2023 | 3.43 | 3.39 |
3.69
|
3.35
|
752K | 7.52% | ||||
| Mar 22, 2023 | 3.19 | 3.35 |
3.38
|
3.18
|
465K | -4.49% | ||||
| Mar 21, 2023 | 3.34 | 3.21 |
3.46
|
3.2
|
625K | 6.03% | ||||
| Mar 20, 2023 | 3.15 | 3.25 |
3.31
|
3.13
|
316K | -2.17% | ||||
| Mar 17, 2023 | 3.22 | 3.3 |
3.43
|
3.22
|
322K | -3.01% | ||||
| Mar 16, 2023 | 3.32 | 3.01 |
3.39
|
3.01
|
534K | 5.73% | ||||
| Mar 15, 2023 | 3.14 | 3.03 |
3.16
|
2.94
|
706K | 0.32% | ||||
| Mar 14, 2023 | 3.13 | 3.11 |
3.25
|
3.06
|
377K | -0.63% | ||||
| Mar 13, 2023 | 3.15 | 2.95 |
3.23
|
2.95
|
397K | 6.78% | ||||
| Mar 10, 2023 | 2.95 | 3.08 |
3.13
|
2.84
|
878K | -6.05% | ||||
| Mar 9, 2023 | 3.14 | 3.17 |
3.36
|
3.11
|
437K | -3.38% | ||||
| Mar 8, 2023 | 3.25 | 3.3 |
3.48
|
3.21
|
703K | -3.85% | ||||
| Mar 7, 2023 | 3.38 | 3.32 |
3.52
|
3.27
|
409K | 0.90% | ||||
| Mar 6, 2023 | 3.35 | 3.31 |
3.53
|
3.16
|
405K | -1.18% | ||||
| Mar 3, 2023 | 3.39 | 3.2 |
3.49
|
3.19
|
504K | 0% | ||||