About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APEI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Public Education GAAP EPS of -$0.27 misses by $0.04, revenue of $150.83M beats by $1.63M
- Warning: APEI is at high risk of performing badly
- American Public Education GAAP EPS of -$2.93 misses by $2.62, revenue of $147.2M beats by $0.95M
- Strategic Education, American Public Education started at Hold by Truist
- American Public Education GAAP EPS of $0.38 beats by $0.83, revenue of $149.7M beats by $0.4M
- American Public Education revises Q1 revenue guidance due to "clerical error"
- American Public Education stock slides over 45% after earnings miss
- American Public Education GAAP EPS of -$0.35 misses by $0.18, revenue of $152.4M misses by $0.23M
- American Public Education GAAP EPS of -$0.20 beats by $0.05, revenue of $149.54M beats by $2.92M
- American Public Education issues 2022 guidance
- CoStar, Invitation Homes jump as they join S&P 500 in index shuffle
- American Public Education Non-GAAP EPS of -$0.06 misses by $0.17, revenue of $149.61M misses by $2.52M
- American Public Education GAAP EPS of $0.28, revenue of $154.7M
- American Public Education GAAP EPS of $0.50 beats by $0.15, revenue of $154M beats by $1.9M
- American Public Education acquires Graduate School USA
- American Public Education EPS in-line, beats on revenue
- American Public Education rises after Rasmussen University acquisition
- American Public Education to acquire Graduate School USA for $1M
- American Public Education EPS beats by $0.43, misses on revenue
- American Public Education EPS beats by $0.08, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | 0.0019 / 0.08 | 98.25M / 75.12M |
Beat! |
| August 9, 2021 | 0.03 / 0.0125 | 78.01M / 78.83M | |
| May 10, 2021 | 0.49 / 0.455 | 88.54M / 88M |
Beat! |
| March 9, 2021 | 0.47 / 0.415 | 85.91M / 84.7M |
Beat! |
| November 9, 2020 | 0.18 / 0.1467 | 79.13M / 78.07M |
Beat! |
| August 10, 2020 | 0.45 / 0.24 | 82.13M / 77.97M |
Beat! |
| May 11, 2020 | 0.16 / 0.17 | 74.62M / 74.23M |
Beat! |
| March 10, 2020 | 0.37 / 0.38 | 74.38M / 73.79M |
Beat! |
| November 12, 2019 | 0.11 / 0.01 | 67.89M / 66.16M |
Beat! |
| August 6, 2019 | 0.3 / 0.3 | 70.56M / 70.26M |
Beat! |
| May 7, 2019 | 0.32 / 0.33 | 73.44M / 73.51M | |
| March 12, 2019 | 0.55 / 0.52 | 76.93M / 76.84M |
Beat! |
| November 6, 2018 | 0.33 / 0.31 | 72.99M / 72.21M |
Beat! |
| August 8, 2018 | 0.39 / 0.33 | 72.8M / 73.18M | |
| February 27, 2018 | - / 0.33 | - / 77.06M | |
| November 7, 2017 | 0.27 / 0.21 | 73.28M / 71.06M |
Beat! |
| August 8, 2017 | 0.23 / 0.22 | 72.20M / 70.40M |
Beat! |
| May 9, 2017 | 0.28 / 0.22 | 75.69M / 75.24M |
Beat! |
| February 28, 2017 | 0.42 / 0.28 | 78.63M / 80.85M | |
| November 7, 2016 | 0.42 / 0.46 | 73.80M / 72.12M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 6.29 | 6.19 |
6.35
|
6.08
|
95.2K | 1.13% | ||||
| May 22, 2023 | 6.22 | 6.28 |
6.35
|
6.18
|
95.3K | -0.96% | ||||
| May 19, 2023 | 6.28 | 6.3 |
6.34
|
6.09
|
119K | 0.80% | ||||
| May 18, 2023 | 6.23 | 5.67 |
6.23
|
5.6
|
173K | 9.11% | ||||
| May 17, 2023 | 5.71 | 5.45 |
5.73
|
5.38
|
158K | 4.96% | ||||
| May 16, 2023 | 5.44 | 5.45 |
5.53
|
5.37
|
114K | -1.09% | ||||
| May 15, 2023 | 5.5 | 5.37 |
5.56
|
5.35
|
189K | 1.85% | ||||
| May 12, 2023 | 5.4 | 5.56 |
5.56
|
5.13
|
129K | -2.53% | ||||
| May 11, 2023 | 5.54 | 5.71 |
5.87
|
5.5
|
392K | -5.14% | ||||
| May 10, 2023 | 5.84 | 5.73 |
6
|
5.5
|
184K | 11.66% | ||||
| May 9, 2023 | 5.23 | 5.36 |
5.46
|
5.15
|
140K | -4.04% | ||||
| May 8, 2023 | 5.45 | 5.39 |
5.51
|
5.32
|
110K | 2.06% | ||||
| May 5, 2023 | 5.34 | 5.21 |
5.39
|
5.07
|
151K | 4.09% | ||||
| May 4, 2023 | 5.13 | 5.49 |
5.49
|
5.01
|
164K | -6.56% | ||||
| May 3, 2023 | 5.49 | 5.4 |
5.73
|
5.34
|
128K | 2.04% | ||||
| May 2, 2023 | 5.38 | 5.51 |
5.51
|
5.21
|
187K | -4.1% | ||||
| May 1, 2023 | 5.61 | 5.67 |
5.81
|
5.5
|
143K | -1.58% | ||||
| Apr 28, 2023 | 5.7 | 5.99 |
6.08
|
5.57
|
158K | -5.94% | ||||
| Apr 27, 2023 | 6.06 | 6.27 |
6.36
|
6.03
|
116K | -2.26% | ||||
| Apr 26, 2023 | 6.2 | 6.39 |
6.44
|
6.08
|
199K | -4.32% | ||||
| Apr 25, 2023 | 6.48 | 6.49 |
6.86
|
6.45
|
234K | -1.67% | ||||
| Apr 24, 2023 | 6.59 | 6.55 |
6.69
|
6.41
|
210K | 0.76% | ||||
| Apr 21, 2023 | 6.54 | 6.41 |
6.7
|
6.39
|
239K | 1.87% | ||||
| Apr 20, 2023 | 6.42 | 6.05 |
6.6
|
6.03
|
274K | 6.12% | ||||
| Apr 19, 2023 | 6.05 | 6.25 |
6.26
|
5.98
|
253K | -4.72% | ||||
| Apr 18, 2023 | 6.35 | 6.47 |
6.66
|
6.33
|
278K | -0.78% | ||||
| Apr 17, 2023 | 6.4 | 6.34 |
6.52
|
6.24
|
342K | 1.27% | ||||
| Apr 14, 2023 | 6.32 | 6.53 |
6.65
|
6.25
|
252K | -3.07% | ||||
| Apr 13, 2023 | 6.52 | 6.16 |
6.72
|
6.16
|
343K | 5.84% | ||||
| Apr 12, 2023 | 6.16 | 5.75 |
6.3
|
5.75
|
283K | 4.05% | ||||
| Apr 11, 2023 | 5.92 | 5.48 |
6.13
|
5.44
|
304K | 8.82% | ||||
| Apr 10, 2023 | 5.44 | 5.61 |
5.67
|
5.15
|
313K | -3.89% | ||||
| Apr 6, 2023 | 5.66 | 5.51 |
5.76
|
5.51
|
461K | 2.72% | ||||
| Apr 5, 2023 | 5.51 | 5.46 |
5.69
|
5.4
|
402K | 0.92% | ||||
| Apr 4, 2023 | 5.46 | 5.38 |
5.57
|
5.15
|
341K | 1.87% | ||||
| Apr 3, 2023 | 5.36 | 5.45 |
5.63
|
5.31
|
466K | -1.11% | ||||
| Mar 31, 2023 | 5.42 | 4.99 |
5.46
|
4.99
|
310K | 10.61% | ||||
| Mar 30, 2023 | 4.9 | 4.79 |
5.07
|
4.76
|
251K | 3.16% | ||||
| Mar 29, 2023 | 4.75 | 4.89 |
4.94
|
4.68
|
219K | -1.66% | ||||
| Mar 28, 2023 | 4.83 | 5.02 |
5.02
|
4.7
|
282K | -3.78% | ||||
| Mar 27, 2023 | 5.02 | 4.76 |
5.11
|
4.7
|
335K | 7.49% | ||||
| Mar 24, 2023 | 4.67 | 4.58 |
4.72
|
4.44
|
380K | 0.65% | ||||
| Mar 23, 2023 | 4.64 | 4.45 |
4.82
|
4.42
|
565K | 8.67% | ||||
| Mar 22, 2023 | 4.27 | 4.14 |
4.75
|
4.13
|
665K | 5.96% | ||||
| Mar 21, 2023 | 4.03 | 4.06 |
4.4
|
3.93
|
785K | 2.03% | ||||
| Mar 20, 2023 | 3.95 | 4.2 |
4.25
|
3.78
|
1.3M | -2.95% | ||||
| Mar 17, 2023 | 4.07 | 4.4 |
4.61
|
4.06
|
2.0M | -8.54% | ||||
| Mar 16, 2023 | 4.45 | 4.6 |
4.65
|
4.15
|
1.1M | -2.41% | ||||
| Mar 15, 2023 | 4.56 | 7.05 |
7.51
|
4.46
|
2.9M | -50.76% | ||||
| Mar 14, 2023 | 9.26 | 9.51 |
9.51
|
8.84
|
261K | 0.54% | ||||
| Mar 13, 2023 | 9.21 | 9.74 |
9.75
|
9.13
|
152K | -5.83% | ||||
| Mar 10, 2023 | 9.78 | 10.79 |
10.9
|
9.66
|
216K | -8.94% | ||||
| Mar 9, 2023 | 10.74 | 11.03 |
11.16
|
10.73
|
203K | -2.72% | ||||
| Mar 8, 2023 | 11.04 | 11.07 |
11.1
|
10.77
|
178K | -0.9% | ||||
| Mar 7, 2023 | 11.14 | 10.36 |
11.17
|
10.36
|
158K | 7.63% | ||||
| Mar 6, 2023 | 10.35 | 10.31 |
10.42
|
10.09
|
251K | 0.58% | ||||
| Mar 3, 2023 | 10.29 | 10.49 |
10.54
|
10.05
|
142K | -0.68% | ||||
| Mar 2, 2023 | 10.36 | 10.45 |
10.63
|
10.31
|
125K | -0.86% | ||||
| Mar 1, 2023 | 10.45 | 11.04 |
11.04
|
10.19
|
204K | -5.34% | ||||
| Feb 28, 2023 | 11.04 | 11.35 |
11.49
|
11
|
124K | 0% | ||||