About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Artisan Partners Asset Management Non-GAAP EPS of $0.75 beats by $0.01, revenue of $248.7M beats by $3.55M
- Artisan Partners Asset Management Q3 2023 Earnings Preview
- Artisan Partners Asset Management reports decline in September AUM
- Artisan Partners AUM declines 2.5% M/M in August
- Artisan Partners Asset Management reports July 2023 AUM
- Artisan Partners Asset Management raises dividend by 22%
- Artisan Partners Asset Management Non-GAAP EPS of $0.71 misses by $0.02, revenue of $242.9M misses by $2.65M
- Artisan Partners Asset Management Q2 2023 Earnings Preview
- Asset managers tally robust AUM gains in first half of 2023 amid market rally
- Artisan Partners Asset Management AUM perks up 5% in May
- Artisan Partners Asset Management AUM slips 1.4% in May
- Artisan Partners Asset Management AUM slightly lower in April
- Artisan Partners Asset Management Non-GAAP EPS of $0.64 beats by $0.02, revenue of $234.5M beats by $0.92M
- Artisan Partners Asset Management Q1 2023 Earnings Preview
- Artisan Partners AUM grows 2.7% sequentially in March
- Artisan Partners AUM grows 2.4% sequentially in February
- Artisan Partners stock dips after cut to Sell at Goldman on lackluster fund flows
- Artisan Partners Asset Management AUM up 8% M/M in January
- Artisan Partners Q4 earnings, revenue stronger than expected as AUM improves
- Artisan Partners Asset Management decreases -8.3% to $0.55/share & special dividend of $0.35 per share
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 36.11 | 36.08 |
36.23
|
35.86
|
335K | -0.11% | ||||
| Oct 6, 2023 | 36.15 | 35.7 |
36.56
|
35.7
|
353K | 0.50% | ||||
| Oct 5, 2023 | 35.97 | 35.58 |
36.06
|
35.31
|
339K | 1.04% | ||||
| Oct 4, 2023 | 35.6 | 35.37 |
35.73
|
35.12
|
310K | 0.91% | ||||
| Oct 3, 2023 | 35.28 | 36.3 |
36.48
|
35.08
|
436K | -4% | ||||
| Oct 2, 2023 | 36.75 | 37.16 |
37.31
|
36.65
|
498K | -1.79% | ||||
| Sep 29, 2023 | 37.42 | 38.23 |
38.46
|
37.39
|
602K | -1.24% | ||||
| Sep 28, 2023 | 37.89 | 36.79 |
37.98
|
36.67
|
877K | 3.07% | ||||
| Sep 27, 2023 | 36.76 | 36.62 |
37.18
|
36.58
|
462K | 1.18% | ||||
| Sep 26, 2023 | 36.33 | 36.8 |
37.02
|
36.28
|
588K | -2.02% | ||||
| Sep 25, 2023 | 37.08 | 36.82 |
37.29
|
36.82
|
393K | -0.05% | ||||
| Sep 22, 2023 | 37.1 | 37.21 |
37.35
|
36.9
|
340K | 0.27% | ||||
| Sep 21, 2023 | 37 | 36.97 |
37.39
|
36.56
|
610K | -0.88% | ||||
| Sep 20, 2023 | 37.33 | 37.26 |
37.95
|
37.19
|
612K | 0.95% | ||||
| Sep 19, 2023 | 36.98 | 36.82 |
37.24
|
36.74
|
375K | 0.05% | ||||
| Sep 18, 2023 | 36.96 | 37.28 |
37.28
|
36.75
|
548K | -0.7% | ||||
| Sep 15, 2023 | 37.22 | 37.04 |
37.43
|
36.65
|
1.3M | 0.08% | ||||
| Sep 14, 2023 | 37.19 | 37.62 |
37.63
|
36.88
|
723K | -1.06% | ||||
| Sep 13, 2023 | 37.59 | 38.34 |
38.34
|
37.47
|
501K | -2.21% | ||||
| Sep 12, 2023 | 38.44 | 38.01 |
38.63
|
38.01
|
283K | 0.58% | ||||
| Sep 11, 2023 | 38.22 | 38.26 |
38.46
|
38
|
539K | 0.61% | ||||
| Sep 8, 2023 | 37.99 | 38.02 |
38.5
|
37.82
|
358K | 0.18% | ||||
| Sep 7, 2023 | 37.92 | 37.45 |
37.94
|
37.15
|
325K | 0.50% | ||||
| Sep 6, 2023 | 37.73 | 37.95 |
38.42
|
37.44
|
417K | -0.87% | ||||
| Sep 5, 2023 | 38.06 | 38.63 |
38.72
|
38.04
|
459K | -2.39% | ||||
| Sep 1, 2023 | 38.99 | 38.73 |
39.37
|
38.34
|
532K | 1.48% | ||||
| Aug 31, 2023 | 38.42 | 38.12 |
38.57
|
38.07
|
550K | 0.47% | ||||
| Aug 30, 2023 | 38.24 | 38 |
38.33
|
37.93
|
732K | 0.63% | ||||
| Aug 29, 2023 | 38 | 37.52 |
38.09
|
37.37
|
461K | 1.23% | ||||
| Aug 28, 2023 | 37.54 | 37.41 |
37.78
|
37.24
|
790K | 0.62% | ||||
| Aug 25, 2023 | 37.31 | 37.41 |
37.61
|
36.85
|
329K | 0.16% | ||||
| Aug 24, 2023 | 37.25 | 37.3 |
37.75
|
37.18
|
414K | -0.03% | ||||
| Aug 23, 2023 | 37.26 | 36.26 |
37.27
|
36.16
|
437K | 3.04% | ||||
| Aug 22, 2023 | 36.16 | 36.66 |
36.94
|
36.03
|
303K | -1.01% | ||||
| Aug 21, 2023 | 36.53 | 36.88 |
37.06
|
36.41
|
532K | -0.63% | ||||
| Aug 18, 2023 | 36.76 | 36.01 |
36.96
|
35.85
|
693K | 0.85% | ||||
| Aug 17, 2023 | 36.45 | 36.49 |
36.99
|
36.35
|
542K | 0.19% | ||||
| Aug 16, 2023 | 36.38 | 36.55 |
37.02
|
36.37
|
317K | -2.34% | ||||
| Aug 15, 2023 | 37.25 | 37.89 |
38.01
|
37.22
|
396K | -2.46% | ||||
| Aug 14, 2023 | 38.19 | 38.08 |
38.37
|
37.9
|
513K | 0.08% | ||||
| Aug 11, 2023 | 38.16 | 38 |
38.49
|
38
|
413K | 0% | ||||
| Aug 10, 2023 | 38.16 | 38.56 |
38.92
|
38.02
|
505K | -0.47% | ||||
| Aug 9, 2023 | 38.34 | 38.12 |
38.47
|
37.72
|
398K | 0.13% | ||||
| Aug 8, 2023 | 38.29 | 38.39 |
38.42
|
37.73
|
642K | -1.85% | ||||
| Aug 7, 2023 | 39.01 | 38.53 |
39.38
|
38.44
|
626K | 1.30% | ||||
| Aug 4, 2023 | 38.51 | 38.24 |
38.99
|
38.07
|
534K | 0.55% | ||||
| Aug 3, 2023 | 38.3 | 38.59 |
39.04
|
38.02
|
659K | -0.55% | ||||
| Aug 2, 2023 | 38.51 | 40.89 |
41.16
|
37.3
|
1.3M | -6.6% | ||||
| Aug 1, 2023 | 41.23 | 41.31 |
41.57
|
40.96
|
1.3M | -0.63% | ||||
| Jul 31, 2023 | 41.49 | 41.2 |
41.61
|
41.09
|
842K | 0.85% | ||||
| Jul 28, 2023 | 41.14 | 41.87 |
42
|
41.04
|
773K | -0.15% | ||||
| Jul 27, 2023 | 41.2 | 41.99 |
42.39
|
41.15
|
928K | -2.23% | ||||
| Jul 26, 2023 | 42.14 | 42.01 |
42.35
|
41.63
|
586K | -0.17% | ||||
| Jul 25, 2023 | 42.21 | 42.17 |
42.58
|
42.17
|
875K | -0.59% | ||||
| Jul 24, 2023 | 42.46 | 42.37 |
42.65
|
42.15
|
462K | 0.50% | ||||
| Jul 21, 2023 | 42.25 | 42.76 |
42.86
|
42.2
|
463K | -0.42% | ||||
| Jul 20, 2023 | 42.43 | 42.4 |
42.55
|
42.12
|
361K | -0.21% | ||||
| Jul 19, 2023 | 42.52 | 42.63 |
42.89
|
42.39
|
768K | -0.47% | ||||
| Jul 18, 2023 | 42.72 | 42.18 |
42.97
|
42
|
663K | 1.33% | ||||
| Jul 17, 2023 | 42.16 | 41.61 |
42.28
|
41.28
|
660K | 0% | ||||