About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AOUT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Outdoor Brands Non-GAAP EPS of $0.06 beats by $0.19, revenue of $42.2M beats by $2.92M
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- American Outdoor Brands files patent infringement complaint against Vista Outdoor
- American Outdoor Brands Non-GAAP EPS of $0.13 misses by $0.10, revenue of $50.89M misses by $8.39M
- American Outdoor Brands Q3 2023 Earnings Preview
- American Outdoor stock rises 20% after topping earnings expectations
- American Outdoor Brands Non-GAAP EPS of $0.29 beats by $0.11, revenue of $54.4M misses by $0.27M
- American Outdoor Brands Q2 2023 Earnings Preview
- American Outdoor Brands approves $10M share repurchase program
- Hot Stocks: ZS jumps over 10%, DWAC also gains, SPCE slides on downgrade, AOUT falls on earnings
- American Outdoor Brands Non-GAAP EPS of $0.01 misses by $0.07, revenue of $43.7M misses by $1.41M
- American Outdoor Brands Q1 2023 Earnings Preview
- Hot Stocks: BBY climbs on earnings news; AOUT upgrade; LQDA, LCID fall
- American Outdoor Brands rallies after B. Riley turns bullish
- Catalyst watch: Fed rate hike, new SPACs teed up and Amazon leads huge earnings rush
- House Oversight Committee summons firearms manufacturers to Capitol Hill
- American Outdoor Brands stock battered after big earnings miss, pulled guidance
- American Outdoor Brands Non-GAAP EPS of $0.14 misses by $0.23, revenue of $45.9M misses by $9.2M
- American Outdoor Brands Q4 2022 Earnings Preview
- American Outdoor Brands, Six Flags downgraded as B. Riley reassesses outdoor leisure stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.41 | 7.78 |
7.78
|
7.26
|
23.5K | -3.77% | ||||
| May 25, 2023 | 7.7 | 7.97 |
8.09
|
7.7
|
30.4K | -4.35% | ||||
| May 24, 2023 | 8.05 | 8.09 |
8.26
|
7.97
|
27.5K | -1.47% | ||||
| May 23, 2023 | 8.17 | 8.22 |
8.22
|
8.01
|
11.1K | 0.49% | ||||
| May 22, 2023 | 8.13 | 7.84 |
8.3
|
7.73
|
24.1K | 2.78% | ||||
| May 19, 2023 | 7.91 | 8.2 |
8.32
|
7.88
|
16.7K | -4.93% | ||||
| May 18, 2023 | 8.32 | 8.41 |
8.47
|
8.23
|
16.4K | -0.36% | ||||
| May 17, 2023 | 8.35 | 8.15 |
8.38
|
7.82
|
24.6K | 1.58% | ||||
| May 16, 2023 | 8.22 | 7.99 |
8.22
|
7.82
|
28.3K | 1.23% | ||||
| May 15, 2023 | 8.12 | 7.82 |
8.12
|
7.81
|
15.3K | 3.44% | ||||
| May 12, 2023 | 7.85 | 7.87 |
8
|
7.72
|
48.9K | -1.26% | ||||
| May 11, 2023 | 7.95 | 8.02 |
8.2
|
7.85
|
13.2K | -2.33% | ||||
| May 10, 2023 | 8.14 | 8.31 |
8.38
|
7.99
|
24.3K | -0.85% | ||||
| May 9, 2023 | 8.21 | 8.11 |
8.61
|
8.07
|
20.6K | 0.61% | ||||
| May 8, 2023 | 8.16 | 8.53 |
8.63
|
7.8
|
26.9K | -4.34% | ||||
| May 5, 2023 | 8.53 | 8.7 |
8.7
|
8.38
|
13.2K | -0.81% | ||||
| May 4, 2023 | 8.6 | 8.55 |
8.79
|
8.4
|
7.2K | 0.23% | ||||
| May 3, 2023 | 8.58 | 8.7 |
8.97
|
8.56
|
10.4K | -1.27% | ||||
| May 2, 2023 | 8.69 | 8.7 |
8.78
|
8.48
|
9.8K | -1.14% | ||||
| May 1, 2023 | 8.79 | 8.88 |
9.09
|
8.69
|
42.5K | -1.68% | ||||
| Apr 28, 2023 | 8.94 | 8.44 |
8.96
|
8.44
|
19.9K | 4.81% | ||||
| Apr 27, 2023 | 8.53 | 8.6 |
8.71
|
8.46
|
12.1K | -0.93% | ||||
| Apr 26, 2023 | 8.61 | 8.79 |
8.85
|
8.49
|
14.2K | -1.37% | ||||
| Apr 25, 2023 | 8.73 | 8.6 |
8.9
|
8.5
|
24.6K | -0.11% | ||||
| Apr 24, 2023 | 8.74 | 8.97 |
9.02
|
8.59
|
39.5K | -2.89% | ||||
| Apr 21, 2023 | 9 | 9.38 |
9.38
|
8.9
|
66.2K | -4.15% | ||||
| Apr 20, 2023 | 9.39 | 9.2 |
9.47
|
9.01
|
33.5K | 1.95% | ||||
| Apr 19, 2023 | 9.21 | 8.99 |
9.49
|
8.94
|
35.3K | 2.33% | ||||
| Apr 18, 2023 | 9 | 9.2 |
9.49
|
9
|
42.8K | -1.75% | ||||
| Apr 17, 2023 | 9.16 | 9.31 |
9.31
|
9.05
|
19.4K | 1.78% | ||||
| Apr 14, 2023 | 9 | 9.09 |
9.26
|
8.88
|
36.3K | -1.96% | ||||
| Apr 13, 2023 | 9.18 | 9.29 |
9.53
|
9.1
|
8.6K | -1.18% | ||||
| Apr 12, 2023 | 9.29 | 9.45 |
9.52
|
9.26
|
11.1K | -1.69% | ||||
| Apr 11, 2023 | 9.45 | 9.46 |
9.65
|
9.45
|
9.7K | -0.11% | ||||
| Apr 10, 2023 | 9.46 | 9.54 |
9.84
|
9.4
|
9.5K | -1.87% | ||||
| Apr 6, 2023 | 9.64 | 9.65 |
9.65
|
9.53
|
5.5K | 0.52% | ||||
| Apr 5, 2023 | 9.59 | 9.39 |
9.6
|
9.39
|
14.8K | 1.27% | ||||
| Apr 4, 2023 | 9.47 | 9.5 |
9.69
|
9.34
|
29.0K | 0.32% | ||||
| Apr 3, 2023 | 9.44 | 9.64 |
9.88
|
9.24
|
38.6K | -4.07% | ||||
| Mar 31, 2023 | 9.84 | 9.59 |
9.94
|
9.59
|
68.3K | 2.50% | ||||
| Mar 30, 2023 | 9.6 | 9.37 |
9.89
|
9.33
|
24.2K | 1.48% | ||||
| Mar 29, 2023 | 9.46 | 9.09 |
9.59
|
9.02
|
27.5K | 3.84% | ||||
| Mar 28, 2023 | 9.11 | 8.98 |
9.31
|
8.9
|
16.5K | 1.22% | ||||
| Mar 27, 2023 | 9 | 9.1 |
9.15
|
8.98
|
9.9K | -1.53% | ||||
| Mar 24, 2023 | 9.14 | 8.92 |
9.26
|
8.91
|
23.1K | 1.33% | ||||
| Mar 23, 2023 | 9.02 | 9.14 |
9.16
|
9
|
23.9K | 0.45% | ||||
| Mar 22, 2023 | 8.98 | 9.05 |
9.1
|
8.91
|
24.2K | 0.34% | ||||
| Mar 21, 2023 | 8.95 | 9.15 |
9.33
|
8.95
|
13.8K | -0.67% | ||||
| Mar 20, 2023 | 9.01 | 9.26 |
9.26
|
9
|
14.7K | -4.66% | ||||
| Mar 17, 2023 | 9.45 | 9.27 |
9.45
|
9.16
|
23.4K | 2.05% | ||||
| Mar 16, 2023 | 9.26 | 9.13 |
9.43
|
9.04
|
23.8K | 1.42% | ||||
| Mar 15, 2023 | 9.13 | 8.96 |
9.41
|
8.9
|
27.4K | 1.33% | ||||
| Mar 14, 2023 | 9.01 | 9.27 |
9.34
|
9.01
|
25.4K | -0.44% | ||||
| Mar 13, 2023 | 9.05 | 9.72 |
9.76
|
9.05
|
34.4K | -8.22% | ||||
| Mar 10, 2023 | 9.86 | 9.85 |
10.1
|
9.76
|
40.8K | -3.9% | ||||
| Mar 9, 2023 | 10.26 | 10.06 |
10.34
|
10.06
|
28.3K | 0.98% | ||||
| Mar 8, 2023 | 10.16 | 9.87 |
10.26
|
9.83
|
15.1K | 3.15% | ||||
| Mar 7, 2023 | 9.85 | 9.76 |
9.88
|
9.62
|
18.3K | 0.72% | ||||
| Mar 6, 2023 | 9.78 | 9.68 |
10.04
|
9.65
|
28.1K | 0.82% | ||||
| Mar 3, 2023 | 9.7 | 9.6 |
10.01
|
9.6
|
19.1K | 0% | ||||