Smith (A.O.) Corporation
- Industry Industrial Electrical Equipment
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- A. O. Smith Non-GAAP EPS of $0.97 beats by $0.01, revenue of $988.1M beats by $2.64M
- A. O. Smith Q4 2023 Earnings Preview
- 30 most inexpensive stocks with the highest exposure to China sales - Goldman
- A. O. Smith declares $0.32 dividend
- Top 25 tactical trades with recommended option trades for next 3 months of earnings - GS
- A. O. Smith upbeat after raising full-year forecasts, beating Q3 analyst estimates
- A. O. Smith beats Q3 top and bottom line estimates; raises FY23 outlook
- A. O. Smith Q3 2023 Earnings Preview
- Dividend Roundup: Procter & Gamble, Raytheon, Caterpillar, Colgate-Palmolive, and more
- A. O. Smith raises quarterly dividend to $0.32 apiece
- A. O. Smith GAAP EPS of $1.04 beats by $0.15, revenue of $961M in-line
- A. O. Smith Q2 2023 Earnings Preview
- A. O. Smith declares $0.30 dividend
- Building products companies touch 52-week highs
- A. O. Smith beats Q1 top and bottom line estimates; raises FY23 outlook
- A. O. Smith Q1 2023 Earnings Preview
- A. O. Smith declares $0.30 dividend
- Top dividend stocks picked using a UBS machine-learning model
- A. O. Smith reports Q4 earnings beat; initiates FY23 outlook
- A. O. Smith Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.87 / 0.7684 | 995.5M / 963.67M |
Beat! |
| October 28, 2021 | 0.82 / 0.6801 | 914.6M / 852.26M |
Beat! |
| July 29, 2021 | 0.73 / 0.6509 | 859.8M / 816.52M |
Beat! |
| April 29, 2021 | 0.6 / 0.5699 | 769M / 768.32M |
Beat! |
| January 28, 2021 | 0.74 / 0.5851 | 834.5M / 769.04M |
Beat! |
| October 29, 2020 | 0.66 / 0.517 | 760M / 718.29M |
Beat! |
| July 30, 2020 | 0.45 / 0.42 | 663.9M / 661.23M |
Beat! |
| May 5, 2020 | 0.32 / 0.34 | 636.9M / 640.12M | |
| January 28, 2020 | 0.56 / 0.59 | 750.9M / 776.29M | |
| October 29, 2019 | 0.53 / 0.53 | 728.2M / 753.21M | |
| July 30, 2019 | 0.61 / 0.63 | 765.4M / 810.35M | |
| April 30, 2019 | 0.53 / 0.57 | 748.2M / 763.88M | |
| January 29, 2019 | 0.74 / 0.71 | 812.5M / 821.37M | |
| October 30, 2018 | 0.61 / 0.63 | 754.1M / 807.85M | |
| July 25, 2018 | 0.66 / 0.62 | 833.3M / 809.61M |
Beat! |
| April 25, 2018 | 0.6 / 0.58 | 788M / 791.76M | |
| January 30, 2018 | - / 0.56 | - / 767.5M | |
| October 25, 2017 | 0.54 / 0.53 | 749.9M / 740.9M |
Beat! |
| July 26, 2017 | 0.53 / 0.53 | 738.2M / 730.1M |
Beat! |
| April 27, 2017 | 0.5 / 0.53 | 740.0M / - |
Beat! |
| February 2, 2017 | 0.47 / 0.47 | 698.1M / 709.2M | |
| October 26, 2016 | 0.47 / 0.46 | 683.9M / 678.4M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 68.63 | 66.46 |
68.87
|
66.46
|
1.1M | 1.99% | ||||
| Oct 6, 2023 | 67.29 | 66 |
67.78
|
65.74
|
1.1M | 1.85% | ||||
| Oct 5, 2023 | 66.07 | 66.32 |
66.81
|
65.43
|
1.1M | -0.26% | ||||
| Oct 4, 2023 | 66.24 | 65.68 |
66.37
|
64.86
|
829K | 1.33% | ||||
| Oct 3, 2023 | 65.37 | 65.76 |
66.5
|
64.95
|
859K | -1.03% | ||||
| Oct 2, 2023 | 66.05 | 65.9 |
66.82
|
65.52
|
935K | -0.12% | ||||
| Sep 29, 2023 | 66.13 | 66.79 |
67.18
|
66.01
|
996K | -0.53% | ||||
| Sep 28, 2023 | 66.48 | 65.99 |
67.28
|
65.89
|
875K | 1.57% | ||||
| Sep 27, 2023 | 65.45 | 65.91 |
66.32
|
65.17
|
1.2M | -0.03% | ||||
| Sep 26, 2023 | 65.47 | 64.3 |
65.83
|
64.3
|
1.3M | 1.55% | ||||
| Sep 25, 2023 | 64.47 | 64.37 |
64.86
|
64.14
|
1.1M | -0.06% | ||||
| Sep 22, 2023 | 64.51 | 65.21 |
65.42
|
64.39
|
1.3M | -1.01% | ||||
| Sep 21, 2023 | 65.17 | 66.03 |
66.06
|
65.09
|
749K | -1.78% | ||||
| Sep 20, 2023 | 66.35 | 67.34 |
67.73
|
66.27
|
584K | -0.98% | ||||
| Sep 19, 2023 | 67.01 | 66.88 |
67.14
|
66.2
|
677K | -0.22% | ||||
| Sep 18, 2023 | 67.16 | 66.87 |
67.68
|
65.91
|
1.0M | 0.58% | ||||
| Sep 15, 2023 | 66.77 | 67.39 |
67.55
|
66.42
|
1.2M | -1.43% | ||||
| Sep 14, 2023 | 67.74 | 67.57 |
67.96
|
66.96
|
914K | 0.92% | ||||
| Sep 13, 2023 | 67.12 | 68.15 |
68.2
|
66.64
|
1.4M | -1.68% | ||||
| Sep 12, 2023 | 68.27 | 70 |
70.06
|
67.92
|
1.1M | -3.18% | ||||
| Sep 11, 2023 | 70.51 | 70.63 |
70.7
|
70.13
|
547K | 0.46% | ||||
| Sep 8, 2023 | 70.19 | 71.61 |
71.68
|
70.03
|
710K | -2.13% | ||||
| Sep 7, 2023 | 71.72 | 71.68 |
72.06
|
71.11
|
697K | -0.18% | ||||
| Sep 6, 2023 | 71.85 | 71.93 |
72.44
|
71.6
|
578K | -0.13% | ||||
| Sep 5, 2023 | 71.94 | 73.3 |
73.3
|
71.17
|
828K | -2.22% | ||||
| Sep 1, 2023 | 73.57 | 72.86 |
73.68
|
72.86
|
864K | 1.48% | ||||
| Aug 31, 2023 | 72.5 | 72.54 |
73.11
|
72.49
|
895K | 0.28% | ||||
| Aug 30, 2023 | 72.3 | 71.91 |
72.99
|
71.63
|
552K | 0.61% | ||||
| Aug 29, 2023 | 71.86 | 70.52 |
71.88
|
70.49
|
609K | 1.63% | ||||
| Aug 28, 2023 | 70.71 | 69.93 |
71.15
|
69.93
|
502K | 1.38% | ||||
| Aug 25, 2023 | 69.75 | 69.28 |
70.14
|
68.73
|
628K | 1.38% | ||||
| Aug 24, 2023 | 68.8 | 69.62 |
70.51
|
68.75
|
558K | -1.69% | ||||
| Aug 23, 2023 | 69.98 | 69.71 |
70.13
|
69.35
|
594K | 0.81% | ||||
| Aug 22, 2023 | 69.42 | 69.06 |
69.56
|
68.67
|
612K | 0.81% | ||||
| Aug 21, 2023 | 68.86 | 68.87 |
69.24
|
68.14
|
599K | -0.09% | ||||
| Aug 18, 2023 | 68.92 | 69.46 |
69.75
|
68.69
|
716K | -1.16% | ||||
| Aug 17, 2023 | 69.73 | 70.43 |
70.91
|
69.51
|
982K | -0.8% | ||||
| Aug 16, 2023 | 70.29 | 70.66 |
71.7
|
70.28
|
968K | -0.75% | ||||
| Aug 15, 2023 | 70.82 | 70.72 |
71
|
70.16
|
746K | -0.65% | ||||
| Aug 14, 2023 | 71.28 | 71.16 |
71.52
|
70.87
|
649K | -0.11% | ||||
| Aug 11, 2023 | 71.36 | 71.75 |
72.39
|
71.23
|
692K | -0.88% | ||||
| Aug 10, 2023 | 71.99 | 72.68 |
73.19
|
71.68
|
664K | -1.1% | ||||
| Aug 9, 2023 | 72.79 | 73.34 |
73.65
|
72.68
|
861K | -0.61% | ||||
| Aug 8, 2023 | 73.24 | 73.25 |
73.6
|
72.09
|
732K | -0.81% | ||||
| Aug 7, 2023 | 73.84 | 72.97 |
74.31
|
72.8
|
901K | 1.65% | ||||
| Aug 4, 2023 | 72.64 | 72.82 |
73.72
|
72.18
|
1.1M | 0.47% | ||||
| Aug 3, 2023 | 72.3 | 72.63 |
72.8
|
71.69
|
953K | -0.4% | ||||
| Aug 2, 2023 | 72.59 | 72.2 |
73.29
|
71.78
|
1.0M | 0% | ||||
| Aug 1, 2023 | 72.59 | 72.57 |
73.04
|
72.02
|
1.1M | -0.06% | ||||
| Jul 31, 2023 | 72.63 | 72.29 |
72.65
|
71.6
|
1.2M | 0.61% | ||||
| Jul 28, 2023 | 72.19 | 74.57 |
74.57
|
71.96
|
1.4M | -2.02% | ||||
| Jul 27, 2023 | 73.68 | 74.15 |
75.51
|
72.52
|
2.4M | -1.85% | ||||
| Jul 26, 2023 | 75.07 | 75.25 |
75.62
|
74.43
|
1.6M | -0.13% | ||||
| Jul 25, 2023 | 75.17 | 75.12 |
76.14
|
74.76
|
1.4M | -0.33% | ||||
| Jul 24, 2023 | 75.42 | 76 |
76.37
|
75.18
|
1.1M | -0.75% | ||||
| Jul 21, 2023 | 75.99 | 76.26 |
76.46
|
75.75
|
748K | -0.48% | ||||
| Jul 20, 2023 | 76.36 | 76.73 |
76.94
|
76.03
|
661K | -0.37% | ||||
| Jul 19, 2023 | 76.64 | 76.56 |
76.79
|
75.89
|
785K | 0.17% | ||||
| Jul 18, 2023 | 76.51 | 74.83 |
76.54
|
74.83
|
1.2M | 2.01% | ||||
| Jul 17, 2023 | 75 | 74.59 |
75.5
|
74.24
|
1.1M | 0% | ||||