About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANGH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arabic streaming music provider Anghami stock tumbles over 20%, hits 52-week low
- Arabic streaming music platform Anghami sees stock rally 15% on marketing deal renewal
- Anghami reports FY results
- Middle Eastern music streaming platform Anghami inks strategic agreement with Rotana
- Anghami stock plunges 40% Friday, but still up 76% since SPAC merger
- Anghami shares slide 34% Tuesday after hitting all-time high on Monday
- Arabic streaming music platform Anghami sees shares soar 55% Monday (update)
- Vistas Media Acquisition shares jump after shareholders approved merger with Anghami
- Vistas Media Acquisition shareholders vote in favor of Anghami business combination
- Vistas Media Acquisition files registration statement for business combination with Anghami
- Music streamer Anghami, Addmind to launch Anghami Lab in Dubai
- SPAC Vistas Media Acquisition gains on report of deal with music streamer Anghami
- Vistas Media Acquisition prices IPO at $10
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 26, 2021 | 0.35 / - | - / - | |
| August 23, 2021 | -0.43 / - | - / - | |
| May 24, 2021 | 0.2 / - | - / - | |
| April 15, 2021 | -0.02 / - | - / - | |
| November 16, 2020 | -0.02 / - | - / - | |
| September 21, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 1.4 | 1.4 |
1.48
|
1.4
|
9.9K | -10.83% | ||||
| May 4, 2023 | 1.57 | 1.22 |
1.59
|
1.22
|
195K | 10.56% | ||||
| May 3, 2023 | 1.42 | 1.52 |
1.56
|
1.22
|
287K | -2.74% | ||||
| May 2, 2023 | 1.46 | 1.12 |
1.86
|
0.98
|
3.7M | 75.90% | ||||
| May 1, 2023 | 0.83 | 1.51 |
1.56
|
0.72
|
317K | -47.47% | ||||
| Apr 28, 2023 | 1.58 | 1.6 |
1.61
|
1.5
|
19.3K | 1.94% | ||||
| Apr 27, 2023 | 1.55 | 1.71 |
1.71
|
1.51
|
11.5K | -4.91% | ||||
| Apr 26, 2023 | 1.63 | 1.66 |
1.66
|
1.62
|
4.7K | -1.21% | ||||
| Apr 25, 2023 | 1.65 | 1.73 |
1.75
|
1.62
|
3.8K | 1.85% | ||||
| Apr 24, 2023 | 1.62 | 1.72 |
1.85
|
1.58
|
24.5K | -5.81% | ||||
| Apr 21, 2023 | 1.72 | 1.71 |
1.72
|
1.64
|
13.0K | 11.69% | ||||
| Apr 20, 2023 | 1.54 | 1.71 |
1.71
|
1.53
|
29.0K | -7.78% | ||||
| Apr 19, 2023 | 1.67 | 1.65 |
1.68
|
1.6
|
3.4K | 1.83% | ||||
| Apr 18, 2023 | 1.64 | 1.65 |
1.68
|
1.64
|
8.3K | -0.61% | ||||
| Apr 17, 2023 | 1.65 | 1.65 |
1.69
|
1.65
|
5.3K | 3.12% | ||||
| Apr 14, 2023 | 1.6 | 1.64 |
1.64
|
1.6
|
2.6K | -4.19% | ||||
| Apr 13, 2023 | 1.67 | 1.58 |
1.7
|
1.58
|
6.2K | 3.73% | ||||
| Apr 12, 2023 | 1.61 | 1.6 |
1.7
|
1.6
|
12.3K | 0.63% | ||||
| Apr 11, 2023 | 1.6 | 1.64 |
1.69
|
1.6
|
33.9K | -1.84% | ||||
| Apr 10, 2023 | 1.63 | 1.63 |
1.77
|
1.61
|
31.5K | -2.4% | ||||
| Apr 6, 2023 | 1.67 | 1.75 |
1.76
|
1.6
|
25.6K | -4.57% | ||||
| Apr 5, 2023 | 1.75 | 1.76 |
1.76
|
1.75
|
46.4K | 2.94% | ||||
| Apr 4, 2023 | 1.7 | 1.67 |
1.7
|
1.65
|
5.5K | 1.19% | ||||
| Apr 3, 2023 | 1.68 | 1.68 |
1.73
|
1.66
|
2.8K | 1.20% | ||||
| Mar 31, 2023 | 1.66 | 1.72 |
1.79
|
1.65
|
1.9K | -5.14% | ||||
| Mar 30, 2023 | 1.75 | 1.75 |
1.79
|
1.75
|
30.7K | 0.57% | ||||
| Mar 29, 2023 | 1.74 | 1.6 |
1.75
|
1.6
|
29.2K | 6.75% | ||||
| Mar 28, 2023 | 1.63 | 1.67 |
1.71
|
1.62
|
9.1K | -5.23% | ||||
| Mar 27, 2023 | 1.72 | 1.69 |
1.73
|
1.68
|
12.4K | 2.38% | ||||
| Mar 24, 2023 | 1.68 | 1.79 |
1.79
|
1.68
|
851 | 1.20% | ||||
| Mar 23, 2023 | 1.66 | 1.62 |
1.83
|
1.61
|
57.7K | 3.11% | ||||
| Mar 22, 2023 | 1.61 | 1.78 |
1.78
|
1.61
|
2.3K | -6.94% | ||||
| Mar 21, 2023 | 1.73 | 1.78 |
1.79
|
1.72
|
14.2K | -3.35% | ||||
| Mar 20, 2023 | 1.79 | 1.7 |
1.89
|
1.68
|
4.9K | 8.48% | ||||
| Mar 17, 2023 | 1.65 | 1.75 |
1.75
|
1.56
|
10.2K | -3.51% | ||||
| Mar 16, 2023 | 1.71 | 1.64 |
1.74
|
1.62
|
13.9K | 11.04% | ||||
| Mar 15, 2023 | 1.54 | 1.71 |
1.74
|
1.52
|
43.1K | -9.94% | ||||
| Mar 14, 2023 | 1.71 | 1.75 |
1.75
|
1.71
|
5.6K | 0% | ||||
| Mar 13, 2023 | 1.71 | 1.73 |
1.8
|
1.65
|
20.2K | -1.72% | ||||
| Mar 10, 2023 | 1.74 | 1.84 |
1.86
|
1.65
|
53.0K | -2.79% | ||||
| Mar 9, 2023 | 1.79 | 1.88 |
2.02
|
1.77
|
26.4K | -7.25% | ||||
| Mar 8, 2023 | 1.93 | 2.32 |
2.32
|
1.83
|
87.8K | -16.09% | ||||
| Mar 7, 2023 | 2.3 | 2.05 |
2.71
|
2.01
|
351K | 25.68% | ||||
| Mar 6, 2023 | 1.83 | 1.73 |
1.97
|
1.73
|
36.0K | 10.91% | ||||
| Mar 3, 2023 | 1.65 | 1.85 |
2.18
|
1.49
|
276K | -13.61% | ||||
| Mar 2, 2023 | 1.91 | 1.82 |
2.03
|
1.82
|
9.3K | 2.14% | ||||
| Mar 1, 2023 | 1.87 | 1.92 |
1.98
|
1.81
|
6.6K | -5.56% | ||||
| Feb 28, 2023 | 1.98 | 2.24 |
2.24
|
1.78
|
24.8K | 2.06% | ||||
| Feb 27, 2023 | 1.94 | 2.01 |
2.01
|
1.8
|
4.9K | 1.04% | ||||
| Feb 24, 2023 | 1.92 | 1.97 |
1.97
|
1.83
|
2.0K | 0% | ||||
| Feb 23, 2023 | 1.92 | 1.98 |
2.09
|
1.75
|
37.3K | -4% | ||||
| Feb 22, 2023 | 2 | 2.09 |
2.09
|
1.85
|
10.1K | -2.44% | ||||
| Feb 21, 2023 | 2.05 | 2.09 |
2.15
|
1.78
|
10.9K | -3.3% | ||||
| Feb 17, 2023 | 2.12 | 2.19 |
2.24
|
2.09
|
5.5K | -1.85% | ||||
| Feb 16, 2023 | 2.16 | 2.09 |
2.3
|
2.09
|
16.2K | 2.37% | ||||
| Feb 15, 2023 | 2.11 | 2.09 |
2.2
|
2.09
|
3.8K | -5.38% | ||||
| Feb 14, 2023 | 2.23 | 2.13 |
2.23
|
2.12
|
11.0K | 0% | ||||
| Feb 13, 2023 | 2.23 | 2.09 |
2.23
|
2.03
|
9.2K | 6.70% | ||||
| Feb 10, 2023 | 2.09 | 2.2 |
2.25
|
2.07
|
8.6K | -4.57% | ||||
| Feb 9, 2023 | 2.19 | 2.19 |
2.24
|
2.06
|
5.5K | 0% | ||||
| Feb 8, 2023 | 2.19 | 2.22 |
2.22
|
2.12
|
5.9K | 3.79% | ||||
| Feb 7, 2023 | 2.11 | 2.16 |
2.22
|
1.91
|
34.5K | -3.65% | ||||
| Feb 6, 2023 | 2.19 | 2.19 |
2.29
|
2.17
|
4.9K | -5.19% | ||||
| Feb 3, 2023 | 2.31 | 2.18 |
2.37
|
2.18
|
10.5K | 0% | ||||
| Feb 2, 2023 | 2.31 | 2.37 |
2.37
|
2.17
|
25.4K | 6.45% | ||||
| Feb 1, 2023 | 2.17 | 2.1 |
2.29
|
2.1
|
22.5K | 0.46% | ||||
| Jan 31, 2023 | 2.16 | 2.08 |
2.24
|
2.08
|
11.5K | 2.37% | ||||
| Jan 30, 2023 | 2.11 | 2.25 |
2.26
|
2.05
|
28.2K | -6.64% | ||||
| Jan 27, 2023 | 2.26 | 2.15 |
2.26
|
2.07
|
9.2K | 1.80% | ||||
| Jan 26, 2023 | 2.22 | 2.07 |
2.23
|
2.07
|
11.3K | 4.72% | ||||
| Jan 25, 2023 | 2.12 | 2.11 |
2.2
|
2.05
|
5.9K | 0% | ||||
| Jan 24, 2023 | 2.12 | 2.22 |
2.28
|
2.09
|
16.9K | -3.64% | ||||
| Jan 23, 2023 | 2.2 | 2.1 |
2.25
|
2.09
|
28.3K | 3.77% | ||||
| Jan 20, 2023 | 2.12 | 2.06 |
2.23
|
2.06
|
9.1K | -5.36% | ||||
| Jan 19, 2023 | 2.24 | 2.13 |
2.25
|
2.13
|
19.4K | -0.44% | ||||
| Jan 18, 2023 | 2.25 | 2.17 |
2.28
|
2.17
|
12.5K | -0.44% | ||||
| Jan 17, 2023 | 2.26 | 2.1 |
2.26
|
2.02
|
18.5K | 10.24% | ||||
| Jan 13, 2023 | 2.05 | 2.08 |
2.14
|
2.05
|
13.8K | -0.97% | ||||
| Jan 12, 2023 | 2.07 | 2.12 |
2.26
|
2.07
|
30.5K | -6.33% | ||||
| Jan 11, 2023 | 2.21 | 2.25 |
2.25
|
2.11
|
7.7K | 5.24% | ||||
| Jan 10, 2023 | 2.1 | 2.03 |
2.19
|
1.94
|
15.1K | 4.48% | ||||
| Jan 9, 2023 | 2.01 | 1.9 |
2.08
|
1.82
|
16.7K | 5.24% | ||||
| Jan 6, 2023 | 1.91 | 1.75 |
2.1
|
1.75
|
44.5K | 8.52% | ||||
| Jan 5, 2023 | 1.76 | 1.77 |
1.89
|
1.76
|
16.0K | -3.3% | ||||
| Jan 4, 2023 | 1.82 | 1.52 |
1.87
|
1.52
|
32.3K | 10.30% | ||||
| Jan 3, 2023 | 1.65 | 1.6 |
1.67
|
1.6
|
15.9K | 3.12% | ||||
| Dec 30 | 1.6 | 1.72 |
1.72
|
1.47
|
45.9K | -4.19% | ||||
| Dec 29 | 1.67 | 1.6 |
1.72
|
1.6
|
17.2K | -1.18% | ||||
| Dec 28 | 1.69 | 1.72 |
1.72
|
1.65
|
5.5K | -1.74% | ||||
| Dec 27 | 1.72 | 1.77 |
1.84
|
1.65
|
10.7K | -2.82% | ||||
| Dec 23 | 1.77 | 1.89 |
1.89
|
1.67
|
20.5K | -1.12% | ||||
| Dec 22 | 1.79 | 1.89 |
1.9
|
1.75
|
7.1K | -4.28% | ||||
| Dec 21 | 1.87 | 2.03 |
2.03
|
1.75
|
14.2K | 1.63% | ||||
| Dec 20 | 1.84 | 1.92 |
1.92
|
1.61
|
15.2K | -1.08% | ||||
| Dec 19 | 1.86 | 1.85 |
1.94
|
1.61
|
14.3K | 0.54% | ||||
| Dec 16 | 1.85 | 1.81 |
1.91
|
1.75
|
22.9K | 0% | ||||
| Dec 15 | 1.85 | 2.01 |
2.07
|
1.78
|
52.4K | -10.63% | ||||
| Dec 14 | 2.07 | 2.2 |
2.39
|
2.05
|
41.1K | -8.81% | ||||
| Dec 13 | 2.27 | 2.16 |
2.3
|
2.14
|
43.6K | 2.25% | ||||
| Dec 12 | 2.22 | 2.15 |
2.36
|
2.06
|
84.6K | 7.77% | ||||
| Dec 9 | 2.06 | 2.05 |
2.24
|
2.05
|
55.8K | -6.36% | ||||
| Dec 8 | 2.2 | 2.01 |
2.3
|
2
|
41.4K | -7.17% | ||||
| Dec 7 | 2.37 | 2.16 |
2.42
|
1.82
|
236K | -2.87% | ||||
| Dec 6 | 2.44 | 2.8 |
3.05
|
2.3
|
1.9M | 1.67% | ||||
| Dec 5 | 2.4 | 2.5 |
2.81
|
2.33
|
2.6K | -3.23% | ||||
| Dec 2 | 2.48 | 2.41 |
2.7
|
2.41
|
3.9K | -5.34% | ||||
| Dec 1 | 2.62 | 2.46 |
2.7
|
2.31
|
14.0K | 3.56% | ||||
| Nov 30 | 2.53 | 2.24 |
2.74
|
2.24
|
20.4K | -6.64% | ||||
| Nov 29 | 2.71 | 2.4 |
2.71
|
2.34
|
5.3K | 13.39% | ||||
| Nov 28 | 2.39 | 2.39 |
2.59
|
2.33
|
5.0K | 0% | ||||
| Nov 25 | 2.39 | 2.52 |
2.55
|
2.29
|
5.7K | 6.22% | ||||
| Nov 23 | 2.25 | 2.4 |
2.57
|
1.82
|
44.6K | -10.71% | ||||
| Nov 22 | 2.52 | 2.72 |
2.77
|
2.43
|
4.6K | -7.35% | ||||
| Nov 21 | 2.72 | 2.88 |
3.02
|
2.7
|
4.5K | -1.45% | ||||
| Nov 18 | 2.76 | 2.78 |
2.9
|
2.75
|
1.9K | 1.47% | ||||
| Nov 17 | 2.72 | 2.7 |
2.9
|
2.7
|
6.1K | 0.74% | ||||
| Nov 16 | 2.7 | 2.87 |
2.99
|
2.55
|
15.2K | -6.9% | ||||
| Nov 15 | 2.9 | 3.01 |
3.01
|
2.77
|
16.0K | -5.23% | ||||
| Nov 14 | 3.06 | 2.77 |
3.08
|
2.71
|
12.5K | 6.62% | ||||
| Nov 11 | 2.87 | 2.75 |
2.95
|
2.75
|
11.4K | 1.77% | ||||
| Nov 10 | 2.82 | 2.85 |
2.88
|
2.69
|
4.6K | 0.36% | ||||
| Nov 9 | 2.81 | 2.88 |
2.88
|
2.76
|
3.1K | -1.4% | ||||
| Nov 8 | 2.85 | 2.8 |
2.9
|
2.75
|
5.8K | 2.52% | ||||
| Nov 7 | 2.78 | 2.8 |
2.84
|
2.67
|
4.0K | 4.51% | ||||
| Nov 4 | 2.66 | 2.69 |
2.74
|
2.62
|
14.4K | 4.31% | ||||
| Nov 3 | 2.55 | 2.57 |
2.75
|
2.32
|
40.3K | -0.78% | ||||
| Nov 2 | 2.57 | 2.55 |
2.59
|
2.33
|
4.4K | 5.33% | ||||
| Nov 1 | 2.44 | 2.47 |
2.59
|
2.25
|
7.1K | 6.09% | ||||
| Oct 31 | 2.3 | 2.57 |
2.58
|
2.27
|
6.2K | -10.16% | ||||
| Oct 28 | 2.56 | 2.5 |
2.59
|
2.34
|
7.1K | 4.49% | ||||
| Oct 27 | 2.45 | 2.59 |
2.6
|
2.41
|
7.5K | -4.67% | ||||
| Oct 26 | 2.57 | 2.55 |
2.58
|
2.55
|
1.1K | -0.39% | ||||
| Oct 25 | 2.58 | 2.59 |
2.59
|
2.49
|
2.2K | 5.74% | ||||
| Oct 24 | 2.44 | 2.52 |
2.54
|
2.28
|
16.1K | -2.4% | ||||
| Oct 21 | 2.5 | 2.6 |
2.6
|
2.5
|
7.7K | -3.85% | ||||
| Oct 20 | 2.6 | 2.58 |
2.6
|
2.56
|
2.1K | 0.39% | ||||
| Oct 19 | 2.59 | 2.5 |
2.59
|
2.5
|
5.7K | -0.38% | ||||
| Oct 18 | 2.6 | 2.48 |
2.61
|
2.41
|
13.3K | 7.44% | ||||
| Oct 17 | 2.42 | 2.34 |
2.42
|
2.34
|
16.6K | 5.22% | ||||
| Oct 14 | 2.3 | 2.45 |
2.45
|
2.3
|
8.7K | -4.96% | ||||
| Oct 13 | 2.42 | 2.36 |
2.42
|
2.36
|
2.2K | 2.54% | ||||
| Oct 12 | 2.36 | 2.48 |
2.48
|
2.36
|
1.7K | -4.84% | ||||
| Oct 11 | 2.48 | 2.29 |
2.48
|
2.25
|
3.3K | 7.36% | ||||
| Oct 10 | 2.31 | 2.4 |
2.42
|
2.3
|
7.7K | -2.94% | ||||
| Oct 7 | 2.38 | 2.5 |
2.52
|
2.36
|
27.0K | -9.85% | ||||
| Oct 6 | 2.64 | 2.56 |
2.64
|
2.5
|
11.3K | 3.13% | ||||
| Oct 5 | 2.56 | 2.7 |
2.7
|
2.52
|
6.5K | -1.16% | ||||
| Oct 4 | 2.59 | 2.5 |
2.74
|
2.5
|
53.7K | -1.52% | ||||
| Oct 3 | 2.63 | 2.68 |
2.75
|
2.6
|
2.0K | 0.77% | ||||
| Sep 30 | 2.61 | 2.63 |
2.75
|
2.61
|
4.6K | -3.33% | ||||
| Sep 29 | 2.7 | 2.58 |
2.71
|
2.58
|
4.0K | 7.14% | ||||
| Sep 28 | 2.52 | 2.51 |
2.52
|
2.51
|
2.0K | -1.18% | ||||
| Sep 27 | 2.55 | 2.71 |
2.71
|
2.29
|
28.9K | 2% | ||||
| Sep 26 | 2.5 | 2.5 |
2.7
|
2.46
|
26.2K | -1.96% | ||||
| Sep 23 | 2.55 | 2.65 |
2.67
|
2.53
|
21.0K | -3.77% | ||||
| Sep 22 | 2.65 | 2.75 |
2.84
|
2.65
|
10.4K | -4.33% | ||||
| Sep 21 | 2.77 | 2.92 |
2.92
|
2.72
|
7.7K | -2.81% | ||||
| Sep 20 | 2.85 | 2.83 |
2.94
|
2.71
|
7.9K | 5.56% | ||||
| Sep 19 | 2.7 | 2.65 |
2.98
|
2.65
|
23.3K | 3.85% | ||||
| Sep 16 | 2.6 | 2.86 |
2.86
|
2.6
|
15.0K | -3.35% | ||||
| Sep 15 | 2.69 | 2.75 |
2.8
|
2.65
|
12.8K | -0.74% | ||||
| Sep 14 | 2.71 | 2.76 |
2.88
|
2.67
|
18.4K | -3.21% | ||||
| Sep 13 | 2.8 | 2.75 |
2.9
|
2.63
|
29.6K | -1.75% | ||||
| Sep 12 | 2.85 | 3.08 |
3.08
|
2.78
|
11.3K | 0.71% | ||||
| Sep 9 | 2.83 | 2.81 |
3
|
2.75
|
23.2K | 3.66% | ||||
| Sep 8 | 2.73 | 2.55 |
2.8
|
2.55
|
23.9K | 3.02% | ||||
| Sep 7 | 2.65 | 2.72 |
2.81
|
2.62
|
23.1K | 3.11% | ||||
| Sep 6 | 2.57 | 2.63 |
2.98
|
2.57
|
59.4K | -7.22% | ||||
| Sep 2 | 2.77 | 2.86 |
2.92
|
2.74
|
12.7K | 1.47% | ||||
| Sep 1 | 2.73 | 2.98 |
2.99
|
2.48
|
38.6K | -4.88% | ||||
| Aug 31 | 2.87 | 3.04 |
3.04
|
2.8
|
16.1K | 1.06% | ||||
| Aug 30 | 2.84 | 3.05 |
3.05
|
2.8
|
43.9K | -4.05% | ||||
| Aug 29 | 2.96 | 2.9 |
3.18
|
2.86
|
45.4K | -1% | ||||
| Aug 26 | 2.99 | 3.1 |
3.13
|
2.9
|
61.6K | -3.55% | ||||
| Aug 25 | 3.1 | 3.16 |
3.22
|
2.97
|
32.5K | -0.32% | ||||
| Aug 24 | 3.11 | 3.23 |
3.23
|
3.05
|
24.2K | -4.89% | ||||
| Aug 23 | 3.27 | 3.03 |
3.27
|
3
|
28.7K | 8.64% | ||||
| Aug 22 | 3.01 | 3.1 |
3.15
|
3.01
|
45.7K | -3.53% | ||||
| Aug 19 | 3.12 | 3.27 |
3.27
|
2.98
|
61.1K | -4.59% | ||||
| Aug 18 | 3.27 | 3.12 |
3.4
|
3
|
149K | 4.14% | ||||
| Aug 17 | 3.14 | 3.07 |
3.19
|
3.01
|
42.3K | 2.61% | ||||
| Aug 16 | 3.06 | 3 |
3.11
|
3
|
55.5K | 1.66% | ||||
| Aug 15 | 3.01 | 3 |
3.28
|
2.96
|
92.8K | 3.44% | ||||
| Aug 12 | 2.91 | 3 |
3.1
|
2.76
|
116K | -5.83% | ||||
| Aug 11 | 3.09 | 3.23 |
3.23
|
3.06
|
26.2K | -3.44% | ||||
| Aug 10 | 3.2 | 3.42 |
3.42
|
2.95
|
212K | -5.04% | ||||
| Aug 9 | 3.37 | 3.3 |
3.64
|
3.14
|
70.9K | 0% | ||||
| Aug 8 | 3.37 | 3.13 |
3.42
|
3.13
|
74.5K | 9.77% | ||||
| Aug 5 | 3.07 | 3 |
3.19
|
2.86
|
88.4K | 2.33% | ||||
| Aug 4 | 3 | 3.06 |
3.17
|
2.9
|
71.7K | -4.15% | ||||
| Aug 3 | 3.13 | 2.66 |
3.19
|
2.66
|
248K | 18.56% | ||||
| Aug 2 | 2.64 | 2.67 |
2.8
|
2.6
|
77.4K | -2.94% | ||||
| Aug 1 | 2.72 | 2.74 |
2.84
|
2.61
|
81.7K | 4.62% | ||||
| Jul 29 | 2.6 | 2.86 |
2.92
|
2.51
|
137K | -8.77% | ||||
| Jul 28 | 2.85 | 2.86 |
2.95
|
2.63
|
242K | -5% | ||||
| Jul 27 | 3 | 3.05 |
4.08
|
2.89
|
2.6M | -0.33% | ||||
| Jul 26 | 3.01 | 3.04 |
3.26
|
2.93
|
62.7K | -1.31% | ||||
| Jul 25 | 3.05 | 3.09 |
3.24
|
3.05
|
64.9K | -0.97% | ||||
| Jul 22 | 3.08 | 3.37 |
3.49
|
3.02
|
47.0K | -9.41% | ||||
| Jul 21 | 3.4 | 3.55 |
3.91
|
3.36
|
123K | -3.41% | ||||
| Jul 20 | 3.52 | 3.47 |
3.62
|
3.47
|
109K | -2.22% | ||||
| Jul 19 | 3.6 | 3.21 |
3.81
|
3.2
|
382K | 16.13% | ||||
| Jul 18 | 3.1 | 3.47 |
3.49
|
3.08
|
74.2K | -8.01% | ||||
| Jul 15 | 3.37 | 3.43 |
3.51
|
3.22
|
54.7K | -0.59% | ||||
| Jul 14 | 3.39 | 3.6 |
3.78
|
3.34
|
110K | -8.63% | ||||
| Jul 13 | 3.71 | 4.08 |
4.26
|
3.68
|
130K | -9.73% | ||||
| Jul 12 | 4.11 | 4.08 |
4.25
|
3.71
|
106K | 1.23% | ||||
| Jul 11 | 4.06 | 4.18 |
4.18
|
3.99
|
5.5K | 0.25% | ||||
| Jul 8 | 4.05 | 4.33 |
4.33
|
4.05
|
10.0K | -2.88% | ||||
| Jul 7 | 4.17 | 4.22 |
4.3
|
3.85
|
56.3K | -2.8% | ||||
| Jul 6 | 4.29 | 4.24 |
4.3
|
4.11
|
38.1K | 5.93% | ||||
| Jul 5 | 4.05 | 4.5 |
4.76
|
3.91
|
844K | -10.6% | ||||
| Jul 1 | 4.53 | 4.55 |
4.7
|
4.41
|
43.6K | -2.58% | ||||
| Jun 30 | 4.65 | 4.41 |
5.41
|
4.3
|
329K | 4.49% | ||||
| Jun 29 | 4.45 | 4.74 |
4.81
|
4.32
|
44.7K | -7.87% | ||||
| Jun 28 | 4.83 | 5.05 |
5.05
|
4.5
|
134K | -3.59% | ||||
| Jun 27 | 5.01 | 6.37 |
6.8
|
4.68
|
1.5M | -21.72% | ||||
| Jun 24 | 6.4 | 7.22 |
8.5
|
6.34
|
164K | -15.79% | ||||
| Jun 23 | 7.6 | 6.68 |
7.87
|
6.68
|
87.8K | 9.20% | ||||
| Jun 22 | 6.96 | 6.51 |
7.86
|
6.5
|
235K | 0.87% | ||||
| Jun 21 | 6.9 | 5.99 |
7.3
|
5.75
|
274K | 11.47% | ||||
| Jun 17 | 6.19 | 5.75 |
6.73
|
5.57
|
48.2K | 4.38% | ||||
| Jun 16 | 5.93 | 6.1 |
6.13
|
5.63
|
28.8K | -3.58% | ||||
| Jun 15 | 6.15 | 6.4 |
6.67
|
6.13
|
8.3K | 0.65% | ||||
| Jun 14 | 6.11 | 6.06 |
6.74
|
6.05
|
37.4K | -2.24% | ||||
| Jun 13 | 6.25 | 6.25 |
6.36
|
6.07
|
4.9K | -6.16% | ||||
| Jun 10 | 6.66 | 6.25 |
6.9
|
5.85
|
42.8K | 9.72% | ||||
| Jun 9 | 6.07 | 6.69 |
6.7
|
6.07
|
11.5K | -5.01% | ||||
| Jun 8 | 6.39 | 6.45 |
6.79
|
6.39
|
4.6K | 0.16% | ||||
| Jun 7 | 6.38 | 6.21 |
6.6
|
6.12
|
6.5K | 2.24% | ||||
| Jun 6 | 6.24 | 6.57 |
6.87
|
6.1
|
11.7K | -0.16% | ||||
| Jun 3 | 6.25 | 6.69 |
6.8
|
6.25
|
3.8K | -8.89% | ||||
| Jun 2 | 6.86 | 6.52 |
7.03
|
6.52
|
2.2K | 1.03% | ||||
| Jun 1 | 6.79 | 6.85 |
6.94
|
6.32
|
53.4K | 12.98% | ||||
| May 31 | 6.01 | 7.15 |
7.15
|
6
|
27.0K | -9.08% | ||||
| May 27 | 6.61 | 6.11 |
6.77
|
6.1
|
19.6K | 7.13% | ||||
| May 26 | 6.17 | 6.26 |
6.69
|
5.93
|
40.4K | -1.44% | ||||
| May 25 | 6.26 | 6.1 |
6.44
|
5.82
|
35.0K | 7.75% | ||||
| May 24 | 5.81 | 6.72 |
6.72
|
5.75
|
104K | -15.55% | ||||
| May 23 | 6.88 | 7.96 |
7.96
|
6.78
|
27.7K | -13.68% | ||||
| May 20 | 7.97 | 7.36 |
8.47
|
7.3
|
74.7K | 6.41% | ||||
| May 19 | 7.49 | 7.31 |
7.54
|
7.02
|
12.8K | 2.88% | ||||
| May 18 | 7.28 | 7.33 |
7.5
|
7.27
|
7.8K | -4.21% | ||||
| May 17 | 7.6 | 7.17 |
7.7
|
7.17
|
5.8K | 6.15% | ||||
| May 16 | 7.16 | 7.34 |
7.51
|
7.01
|
5.7K | -2.98% | ||||
| May 13 | 7.38 | 7.59 |
7.6
|
7.07
|
17.2K | 6.80% | ||||
| May 12 | 6.91 | 6.97 |
6.97
|
6.5
|
20.7K | 9.34% | ||||
| May 11 | 6.32 | 6.15 |
6.64
|
6
|
16.2K | 3.44% | ||||
| May 10 | 6.11 | 7.04 |
7.04
|
6.03
|
46.7K | -11.19% | ||||
| May 9 | 6.88 | 7.27 |
7.52
|
6.73
|
20.1K | -5.23% | ||||
| May 6 | 7.26 | 7.77 |
7.77
|
7.1
|
33.7K | -5.71% | ||||
| May 5 | 7.7 | 8.35 |
8.35
|
7.64
|
29.1K | -7.89% | ||||
| May 4 | 8.36 | 8.43 |
8.45
|
8.07
|
20.2K | 1.21% | ||||
| May 3 | 8.26 | 8.35 |
8.42
|
8.05
|
18.7K | -0.72% | ||||
| May 2 | 8.32 | 8.55 |
8.66
|
8.24
|
11.4K | -3.59% | ||||
| Apr 29 | 8.63 | 8.84 |
8.84
|
8.5
|
56.0K | 0.47% | ||||
| Apr 28 | 8.59 | 8.55 |
8.92
|
8.52
|
31.8K | 1.90% | ||||
| Apr 27 | 8.43 | 8.69 |
8.94
|
8.32
|
77.0K | -0.94% | ||||
| Apr 26 | 8.51 | 9 |
9.46
|
8.5
|
147K | -5.44% | ||||
| Apr 25 | 9 | 9.11 |
9.56
|
9
|
38.2K | -0.66% | ||||
| Apr 22 | 9.06 | 9.12 |
9.55
|
9.06
|
96.8K | -1.41% | ||||
| Apr 21 | 9.19 | 9.31 |
9.46
|
9.15
|
65.3K | -1.18% | ||||
| Apr 20 | 9.3 | 9.47 |
9.61
|
9.17
|
50.1K | -1.9% | ||||
| Apr 19 | 9.48 | 9.1 |
9.62
|
9.1
|
42.7K | 4.87% | ||||
| Apr 18 | 9.04 | 9.15 |
9.37
|
9
|
65.8K | -3.52% | ||||
| Apr 14 | 9.37 | 9.15 |
9.72
|
9.15
|
92.8K | -2.19% | ||||
| Apr 13 | 9.58 | 9.2 |
9.75
|
9.07
|
99.0K | 4.02% | ||||
| Apr 12 | 9.21 | 9.53 |
10.41
|
9.06
|
92.1K | -4.36% | ||||
| Apr 11 | 9.63 | 10.23 |
10.6
|
9.51
|
235K | -8.81% | ||||
| Apr 8 | 10.56 | 11.55 |
11.55
|
10.5
|
157K | -4.78% | ||||
| Apr 7 | 11.09 | 10.9 |
11.87
|
10.25
|
416K | 3.94% | ||||
| Apr 6 | 10.67 | 11.58 |
13.7
|
10.12
|
1.3M | -20.43% | ||||
| Apr 5 | 13.41 | 9.42 |
16.8
|
8.86
|
7.7M | 47.52% | ||||
| Apr 4 | 9.09 | 8.83 |
9.32
|
8.7
|
105K | 4.48% | ||||
| Apr 1 | 8.7 | 8.77 |
9.14
|
8.6
|
63.5K | -0.8% | ||||
| Mar 31 | 8.77 | 9.46 |
9.67
|
8.77
|
168K | -3.52% | ||||
| Mar 30 | 9.09 | 9.5 |
10.24
|
9.09
|
158K | -5.11% | ||||
| Mar 29 | 9.58 | 9.69 |
10.72
|
9.43
|
294K | 0.10% | ||||
| Mar 28 | 9.57 | 10.74 |
10.74
|
9.5
|
60.6K | -7.27% | ||||
| Mar 25 | 10.32 | 10.75 |
11.22
|
10.06
|
75.6K | -2.92% | ||||
| Mar 24 | 10.63 | 10.83 |
11.13
|
10.63
|
34.7K | -1.67% | ||||
| Mar 23 | 10.81 | 10.5 |
11.1
|
10.33
|
48.1K | 0.84% | ||||
| Mar 22 | 10.72 | 10.69 |
11.03
|
10.5
|
41.7K | 1.23% | ||||
| Mar 21 | 10.59 | 10.94 |
11.04
|
10.13
|
46.6K | -2.84% | ||||
| Mar 18 | 10.9 | 10.3 |
11.29
|
10.18
|
115K | 4.41% | ||||
| Mar 17 | 10.44 | 10.56 |
11
|
10
|
90.1K | 1.85% | ||||
| Mar 16 | 10.25 | 9.94 |
10.41
|
9.76
|
48.3K | 1.08% | ||||
| Mar 15 | 10.14 | 9.76 |
10.48
|
9.41
|
61.5K | 2.94% | ||||
| Mar 14 | 9.85 | 10.36 |
10.57
|
9.66
|
91.4K | -6.81% | ||||
| Mar 11 | 10.57 | 10.45 |
11.3
|
10.4
|
159K | 0.67% | ||||
| Mar 10 | 10.5 | 11.6 |
11.81
|
10.4
|
583K | -11.32% | ||||
| Mar 9 | 11.84 | 12.21 |
12.9
|
11.2
|
322K | -0.25% | ||||
| Mar 8 | 11.87 | 11.67 |
12.4
|
11.1
|
232K | 4.40% | ||||
| Mar 7 | 11.37 | 13.11 |
13.79
|
11.34
|
627K | -15.78% | ||||
| Mar 4 | 13.5 | 15.28 |
16.27
|
13.44
|
383K | -13.46% | ||||
| Mar 3 | 15.6 | 18.01 |
18.32
|
15.01
|
625K | -16.71% | ||||
| Mar 2 | 18.73 | 17.05 |
19.3
|
17.05
|
891K | 9.85% | ||||
| Mar 1 | 17.05 | 16.99 |
17.75
|
16.51
|
382K | -0.18% | ||||
| Feb 28 | 17.08 | 16.33 |
18.82
|
16.11
|
603K | -3.5% | ||||
| Feb 25 | 17.7 | 15.11 |
20.49
|
14.2
|
4.1M | 20% | ||||
| Feb 24 | 14.75 | 13.18 |
15.34
|
13
|
486K | -2.64% | ||||
| Feb 23 | 15.15 | 13.65 |
16.4
|
13.62
|
1.0M | 10.58% | ||||
| Feb 22 | 13.7 | 15.2 |
17.94
|
13.56
|
1.1M | -16.16% | ||||
| Feb 18 | 16.34 | 20.59 |
23.5
|
15.01
|
4.0M | -43.42% | ||||
| Feb 17 | 28.88 | 10.96 |
33.13
|
10.29
|
20.4M | 161.36% | ||||
| Feb 16 | 11.05 | 11.69 |
12
|
10.91
|
132K | -6.2% | ||||
| Feb 15 | 11.78 | 11.5 |
12.81
|
11.5
|
160K | -3.84% | ||||
| Feb 14 | 12.25 | 12.9 |
12.9
|
11.51
|
109K | 1.66% | ||||
| Feb 11 | 12.05 | 12.95 |
13.2
|
10.5
|
281K | -2.82% | ||||
| Feb 10 | 12.4 | 12.25 |
15.99
|
11.67
|
1.1M | 10.22% | ||||
| Feb 9 | 11.25 | 13.82 |
13.82
|
11.17
|
397K | -16.48% | ||||
| Feb 8 | 13.47 | 18.25 |
18.31
|
12.39
|
529K | -30.92% | ||||
| Feb 7 | 19.5 | 17.1 |
23.1
|
16.47
|
4.4M | 61.56% | ||||
| Feb 4 | 12.07 | 17.91 |
17.91
|
11
|
395K | 22.79% | ||||
| Feb 3 | 9.83 | 8.92 |
18.46
|
8.91
|
642K | 10.70% | ||||
| Feb 2 | 8.88 | 9.73 |
9.74
|
8.8
|
20.1K | -9.76% | ||||
| Feb 1 | 9.84 | 10.23 |
10.23
|
9.78
|
3.5K | -3.62% | ||||
| Jan 31 | 10.21 | 10.3 |
10.69
|
10.02
|
4.9K | 0.89% | ||||
| Jan 28 | 10.12 | 9.98 |
10.49
|
9.4
|
16.2K | -1.84% | ||||
| Jan 27 | 10.31 | 13.92 |
13.92
|
9.98
|
66.3K | -22.6% | ||||
| Jan 26 | 13.32 | 13.5 |
13.65
|
11.65
|
61.9K | -4.17% | ||||
| Jan 25 | 13.9 | 10.7 |
14.09
|
10.13
|
31.9K | 27.64% | ||||
| Jan 24 | 10.89 | 9.97 |
10.93
|
9.91
|
85.2K | 1.59% | ||||
| Jan 21 | 10.72 | 9.12 |
10.72
|
9.03
|
151K | 25.38% | ||||
| Jan 20 | 8.55 | 8.78 |
8.78
|
8.07
|
108K | -2.84% | ||||
| Jan 19 | 8.8 | 8.55 |
9.3
|
8.55
|
5.1K | 0.80% | ||||
| Jan 18 | 8.73 | 8.71 |
9.68
|
8.7
|
14.9K | 1.16% | ||||
| Jan 14 | 8.63 | 9.27 |
9.38
|
8.56
|
65.5K | -10.1% | ||||
| Jan 13 | 9.6 | 9.7 |
9.74
|
9.3
|
50.5K | -5.79% | ||||
| Jan 12 | 10.19 | 10.17 |
10.2
|
10.17
|
146K | 0.10% | ||||
| Jan 11 | 10.18 | 10.17 |
10.2
|
10.17
|
55.2K | 0.10% | ||||
| Jan 10 | 10.17 | 10.17 |
10.18
|
10.17
|
41.4K | 0% | ||||
| Jan 7 | 10.17 | 10.16 |
10.19
|
10.16
|
20.0K | -0.1% | ||||
| Jan 6 | 10.18 | 10.18 |
10.2
|
10.17
|
124K | 0% | ||||
| Jan 5 | 10.18 | 10.18 |
10.19
|
10.18
|
6.1K | 0% | ||||
| Jan 4 | 10.18 | 10.17 |
10.18
|
10.16
|
65.6K | 0.10% | ||||
| Jan 3 | 10.17 | 10.17 |
10.18
|
10.17
|
16.6K | 0% | ||||
| Dec 31 | 10.17 | 10.16 |
10.17
|
10.16
|
21.0K | 0.10% | ||||
| Dec 30 | 10.16 | 10.16 |
10.17
|
10.16
|
2.5K | -0.29% | ||||
| Dec 29 | 10.19 | 10.19 |
10.19
|
10.19
|
200 | 0.30% | ||||
| Dec 28 | 10.16 | 10.17 |
10.17
|
10.16
|
3.4K | 0% | ||||
| Dec 27 | 10.16 | 10.18 |
10.19
|
10.15
|
111K | 0% | ||||
| Dec 23 | 10.16 | 10.15 |
10.2
|
10.15
|
14.9K | -0.1% | ||||
| Dec 22 | 10.17 | 10.16 |
10.18
|
10.15
|
6.5K | 0.20% | ||||
| Dec 21 | 10.15 | 10.18 |
10.18
|
10.15
|
38.6K | -0.39% | ||||
| Dec 20 | 10.19 | 10.15 |
10.19
|
10.15
|
7.6K | 0.10% | ||||
| Dec 17 | 10.18 | 10.15 |
10.18
|
10.14
|
51.4K | 0.30% | ||||
| Dec 16 | 10.15 | 10.14 |
10.16
|
10.14
|
16.6K | 0.10% | ||||
| Dec 15 | 10.14 | 10.13 |
10.14
|
10.13
|
2.6K | 0.10% | ||||
| Dec 14 | 10.13 | 10.14 |
10.14
|
10.13
|
32.8K | -0.1% | ||||
| Dec 13 | 10.14 | 10.13 |
10.14
|
10.13
|
165K | 0% | ||||
| Dec 10 | 10.14 | 10.13 |
10.14
|
10.12
|
269K | 0% | ||||
| Dec 9 | 10.14 | 10.13 |
10.15
|
10.13
|
100K | 0% | ||||
| Dec 8 | 10.14 | 10.14 |
10.14
|
10.14
|
2.3K | 0% | ||||
| Dec 7 | 10.14 | 10.13 |
10.14
|
10.13
|
51.4K | 0.10% | ||||
| Dec 6 | 10.13 | 10.12 |
10.13
|
10.12
|
16.9K | 0.10% | ||||
| Dec 3 | 10.12 | 10.12 |
10.13
|
10.12
|
7.8K | 0% | ||||
| Dec 2 | 10.12 | 10.13 |
10.13
|
10.12
|
5.2K | 0% | ||||
| Dec 1 | 10.12 | 10.13 |
10.13
|
10.12
|
26.2K | -0.1% | ||||
| Nov 30 | 10.13 | 10.12 |
10.13
|
10.12
|
61.7K | 0% | ||||
| Nov 29 | 10.13 | 10.12 |
10.13
|
10.12
|
16.7K | 0.10% | ||||
| Nov 26 | 10.12 | 10.12 |
10.12
|
10.12
|
779 | -0.1% | ||||
| Nov 24 | 10.13 | 10.13 |
10.13
|
10.12
|
14.3K | 0% | ||||
| Nov 23 | 10.13 | 10.13 |
10.13
|
10.12
|
37.0K | 0.10% | ||||
| Nov 22 | 10.12 | 10.12 |
10.12
|
10.12
|
981 | -0.1% | ||||
| Nov 19 | 10.13 | 10.13 |
10.13
|
10.13
|
45.0K | -0.1% | ||||
| Nov 18 | 10.14 | 10.13 |
10.14
|
10.13
|
6.5K | 0.10% | ||||
| Nov 17 | 10.13 | 10.14 |
10.14
|
10.13
|
2.2K | 0% | ||||
| Nov 16 | 10.13 | 10.13 |
10.14
|
10.12
|
7.3K | -0.1% | ||||
| Nov 15 | 10.14 | 10.12 |
10.14
|
10.12
|
1.4K | 0.10% | ||||
| Nov 12 | 10.13 | 10.13 |
10.13
|
10.13
|
617 | 0% | ||||
| Nov 11 | 10.13 | 10.13 |
10.13
|
10.13
|
3.1K | -0.1% | ||||
| Nov 10 | 10.14 | 10.12 |
10.14
|
10.12
|
8.6K | 0% | ||||
| Nov 9 | 10.14 | 10.12 |
10.14
|
10.12
|
18.0K | 0.20% | ||||
| Nov 8 | 10.12 | 10.13 |
10.14
|
10.12
|
10.5K | 0.10% | ||||
| Nov 5 | 10.11 | 10.11 |
10.12
|
10.11
|
101K | -0.3% | ||||
| Nov 4 | 10.14 | 10.11 |
10.14
|
10.1
|
251K | 0.10% | ||||
| Nov 3 | 10.13 | 10.11 |
10.13
|
10.1
|
104K | 0.20% | ||||
| Nov 2 | 10.11 | 10.11 |
10.11
|
10.11
|
3.9K | 0% | ||||
| Nov 1 | 10.11 | 10.1 |
10.13
|
10.1
|
11.3K | 0.20% | ||||
| Oct 29 | 10.09 | 10.09 |
10.1
|
10.09
|
73.3K | 0% | ||||
| Oct 28 | 10.09 | 10.08 |
10.1
|
10.08
|
14.3K | 0% | ||||
| Oct 27 | 10.09 | 10.09 |
10.09
|
10.08
|
27.4K | 0% | ||||
| Oct 26 | 10.09 | 10.09 |
10.09
|
10.08
|
9.6K | 0% | ||||
| Oct 25 | 10.09 | 10.1 |
10.1
|
10.09
|
11.3K | 0% | ||||
| Oct 22 | 10.09 | 10.09 |
10.1
|
10.09
|
2.2K | 0% | ||||
| Oct 21 | 10.09 | 10.09 |
10.09
|
10.09
|
1.3K | 0% | ||||
| Oct 20 | 10.09 | 10.09 |
10.09
|
10.08
|
18.9K | -0.3% | ||||
| Oct 19 | 10.12 | 10.09 |
10.12
|
10.09
|
15.7K | 0.30% | ||||
| Oct 18 | 10.09 | 10.09 |
10.11
|
10.09
|
22.0K | 0% | ||||
| Oct 15 | 10.09 | 10.08 |
10.1
|
10.08
|
8.6K | 0.10% | ||||
| Oct 13 | 10.08 | 10.12 |
10.12
|
10.07
|
325K | 0% | ||||
| Oct 12 | 10.08 | 10.08 |
10.1
|
10.08
|
7.6K | 0.10% | ||||
| Oct 11 | 10.07 | 10.1 |
10.1
|
10.07
|
1.2K | -0.3% | ||||
| Oct 8 | 10.1 | 10.1 |
10.1
|
10.1
|
380 | 0.10% | ||||
| Oct 7 | 10.09 | 10.1 |
10.1
|
10.08
|
800 | 0% | ||||
| Oct 6 | 10.09 | 10.08 |
10.09
|
10.08
|
1.3K | 0.10% | ||||
| Oct 5 | 10.08 | 10.06 |
10.08
|
10.06
|
831 | 0% | ||||
| Oct 4 | 10.08 | 10.07 |
10.08
|
10.02
|
6.4K | 0.20% | ||||
| Oct 1 | 10.06 | 10.06 |
10.06
|
10.06
|
3.0K | -0.1% | ||||
| Sep 30 | 10.07 | 10.07 |
10.1
|
10.07
|
4.1K | 0.10% | ||||
| Sep 29 | 10.06 | 10.07 |
10.07
|
10.06
|
2.6K | -0.1% | ||||
| Sep 28 | 10.07 | 10.07 |
10.08
|
10.07
|
5.1K | -0.2% | ||||
| Sep 27 | 10.09 | 10.06 |
10.09
|
10.06
|
678 | 0.30% | ||||
| Sep 24 | 10.06 | 10.06 |
10.07
|
10.06
|
5.4K | -0.1% | ||||
| Sep 23 | 10.07 | 10.06 |
10.08
|
10.06
|
6.6K | 0% | ||||
| Sep 22 | 10.07 | 10.06 |
10.08
|
10.06
|
5.9K | 0% | ||||
| Sep 21 | 10.07 | 10.07 |
10.07
|
10.06
|
9.6K | 0.10% | ||||
| Sep 20 | 10.06 | 10.06 |
10.06
|
10.06
|
1.2K | 0% | ||||
| Sep 17 | 10.06 | 10.06 |
10.06
|
10.06
|
660 | -0.1% | ||||
| Sep 16 | 10.07 | 10.07 |
10.07
|
10.04
|
20.4K | 0.30% | ||||
| Sep 15 | 10.04 | 10.07 |
10.07
|
10.04
|
47.1K | -0.2% | ||||
| Sep 14 | 10.06 | 10.05 |
10.07
|
10.05
|
2.3K | 0.10% | ||||
| Sep 13 | 10.05 | 10.05 |
10.05
|
10.05
|
2.6K | 0% | ||||
| Sep 10 | 10.05 | 10.04 |
10.06
|
10.01
|
22.0K | 0.10% | ||||
| Sep 9 | 10.04 | 10.03 |
10.04
|
10.01
|
11.3K | 0.10% | ||||
| Sep 8 | 10.03 | 10.05 |
10.05
|
10.03
|
28.3K | 0% | ||||
| Sep 7 | 10.03 | 10.03 |
10.04
|
10.01
|
19.1K | 0% | ||||
| Sep 3 | 10.03 | 10.03 |
10.03
|
10.03
|
5.2K | 0% | ||||
| Sep 2 | 10.03 | 10.03 |
10.05
|
9.99
|
24.2K | 0% | ||||
| Sep 1 | 10.03 | 10.02 |
10.03
|
10.02
|
1.7K | -0.1% | ||||
| Aug 31 | 10.04 | 10.01 |
10.04
|
10
|
18.5K | 0.30% | ||||
| Aug 30 | 10.01 | 10.02 |
10.03
|
10.01
|
31.2K | -0.1% | ||||
| Aug 27 | 10.02 | 10.01 |
10.04
|
10.01
|
30.9K | 0.10% | ||||
| Aug 26 | 10.01 | 10 |
10.02
|
9.98
|
16.0K | 0.10% | ||||
| Aug 25 | 10 | 10 |
10.01
|
10
|
29.8K | 0.20% | ||||
| Aug 24 | 9.98 | 9.98 |
9.98
|
9.98
|
1.7K | -0.2% | ||||
| Aug 23 | 10 | 9.99 |
10
|
9.99
|
13.6K | 0.10% | ||||
| Aug 20 | 9.99 | 9.99 |
10
|
9.98
|
224K | -0.1% | ||||
| Aug 19 | 10 | 9.99 |
10
|
9.99
|
17.3K | 0.20% | ||||
| Aug 18 | 9.98 | 9.98 |
10
|
9.98
|
332K | -0.1% | ||||
| Aug 17 | 9.99 | 9.99 |
9.99
|
9.98
|
6.2K | 0% | ||||
| Aug 16 | 9.99 | 9.99 |
9.99
|
9.97
|
9.3K | -0.1% | ||||
| Aug 13 | 10 | 9.99 |
10
|
9.99
|
3.9K | 0.10% | ||||
| Aug 12 | 9.99 | 9.99 |
9.99
|
9.99
|
59.6K | 0% | ||||
| Aug 11 | 9.99 | 9.99 |
9.99
|
9.99
|
19.9K | 0% | ||||
| Aug 10 | 9.99 | 9.99 |
10
|
9.97
|
41.0K | -0.1% | ||||
| Aug 9 | 10 | 9.95 |
10
|
9.95
|
22.6K | 0.50% | ||||
| Aug 6 | 9.95 | 9.96 |
9.96
|
9.95
|
262K | -0.3% | ||||
| Aug 5 | 9.98 | 9.97 |
9.98
|
9.96
|
27.5K | 0.30% | ||||
| Aug 4 | 9.95 | 9.96 |
9.96
|
9.95
|
22.7K | -0.1% | ||||
| Aug 3 | 9.96 | 9.97 |
9.98
|
9.95
|
35.0K | 0% | ||||
| Aug 2 | 9.96 | 9.95 |
9.98
|
9.95
|
204K | 0.10% | ||||
| Jul 30 | 9.95 | 9.96 |
9.96
|
9.95
|
12.6K | -0.1% | ||||
| Jul 29 | 9.96 | 9.97 |
9.97
|
9.95
|
84.8K | -0.2% | ||||
| Jul 28 | 9.98 | 9.97 |
9.98
|
9.96
|
14.7K | 0.10% | ||||
| Jul 27 | 9.97 | 9.97 |
9.98
|
9.97
|
6.5K | -0.1% | ||||
| Jul 26 | 9.98 | 9.97 |
9.98
|
9.96
|
20.9K | 0.10% | ||||
| Jul 23 | 9.97 | 9.97 |
9.97
|
9.97
|
2.3K | 0% | ||||
| Jul 22 | 9.97 | 9.97 |
9.97
|
9.97
|
13.9K | 0% | ||||
| Jul 21 | 9.97 | 9.97 |
9.98
|
9.97
|
18.3K | 0% | ||||
| Jul 20 | 9.97 | 9.97 |
9.97
|
9.97
|
11.1K | 0% | ||||
| Jul 19 | 9.97 | 9.97 |
9.97
|
9.97
|
1.3K | 0% | ||||
| Jul 16 | 9.97 | 9.96 |
9.97
|
9.96
|
9.8K | 0.10% | ||||
| Jul 15 | 9.96 | 9.96 |
9.97
|
9.96
|
30.8K | 0% | ||||
| Jul 14 | 9.96 | 9.97 |
9.98
|
9.96
|
6.9K | 0% | ||||
| Jul 13 | 9.96 | 9.97 |
9.97
|
9.96
|
21.7K | -0.1% | ||||
| Jul 12 | 9.97 | 9.97 |
9.97
|
9.97
|
14.1K | 0.10% | ||||
| Jul 9 | 9.96 | 9.97 |
9.97
|
9.96
|
15.8K | 0% | ||||
| Jul 8 | 9.96 | 9.96 |
9.97
|
9.96
|
27.7K | 0% | ||||
| Jul 7 | 9.96 | 9.96 |
9.97
|
9.96
|
5.7K | 0% | ||||
| Jul 6 | 9.96 | 9.96 |
9.97
|
9.96
|
23.9K | -0.1% | ||||
| Jul 2 | 9.97 | 9.96 |
9.98
|
9.96
|
21.2K | 0.10% | ||||
| Jul 1 | 9.96 | 9.96 |
9.97
|
9.96
|
32.1K | -0.3% | ||||
| Jun 30 | 9.99 | 9.96 |
9.99
|
9.96
|
57.6K | 0.10% | ||||
| Jun 29 | 9.98 | 9.98 |
9.98
|
9.96
|
10.0K | 0% | ||||
| Jun 28 | 9.98 | 9.98 |
9.98
|
9.98
|
7.0K | 0% | ||||
| Jun 25 | 9.98 | 9.96 |
9.99
|
9.96
|
5.1K | 0.20% | ||||
| Jun 24 | 9.96 | 9.99 |
9.99
|
9.96
|
7.3K | -0.2% | ||||
| Jun 23 | 9.98 | 9.96 |
9.99
|
9.96
|
2.4K | 0.20% | ||||
| Jun 22 | 9.96 | 9.97 |
10
|
9.96
|
109K | -0.1% | ||||
| Jun 21 | 9.97 | 9.97 |
9.98
|
9.96
|
41.5K | 0% | ||||
| Jun 18 | 9.97 | 9.96 |
9.99
|
9.96
|
8.8K | 0% | ||||
| Jun 17 | 9.97 | 9.97 |
10
|
9.95
|
342K | -0.1% | ||||
| Jun 16 | 9.98 | 9.95 |
9.98
|
9.95
|
5.7K | 0.10% | ||||
| Jun 15 | 9.97 | 10 |
10
|
9.96
|
64.3K | -0.2% | ||||
| Jun 14 | 9.99 | 10 |
10
|
9.99
|
10.8K | 0% | ||||
| Jun 11 | 9.99 | 10 |
10
|
9.99
|
30.6K | 0% | ||||
| Jun 10 | 9.99 | 9.99 |
10
|
9.98
|
148K | 0% | ||||
| Jun 9 | 9.99 | 9.99 |
10
|
9.99
|
103K | -0.1% | ||||
| Jun 8 | 10 | 9.98 |
10
|
9.98
|
188K | 0.10% | ||||
| Jun 7 | 9.99 | 9.98 |
9.99
|
9.98
|
183K | 0.10% | ||||
| Jun 4 | 9.98 | 9.98 |
9.99
|
9.98
|
65.4K | 0% | ||||
| Jun 3 | 9.98 | 9.98 |
9.98
|
9.95
|
15.1K | 0.20% | ||||
| Jun 2 | 9.96 | 9.94 |
9.98
|
9.94
|
19.8K | 0% | ||||
| Jun 1 | 9.96 | 9.98 |
9.98
|
9.95
|
8.3K | -0.2% | ||||
| May 28 | 9.98 | 9.92 |
9.99
|
9.92
|
67.1K | 0% | ||||
| May 27 | 9.98 | 9.95 |
9.98
|
9.95
|
50.7K | 0.30% | ||||
| May 26 | 9.95 | 9.92 |
9.96
|
9.92
|
191K | 0.30% | ||||
| May 25 | 9.92 | 9.93 |
9.99
|
9.92
|
10.5K | 0.20% | ||||
| May 24 | 9.9 | 9.95 |
9.95
|
9.9
|
12.3K | 0% | ||||
| May 21 | 9.9 | 9.92 |
9.92
|
9.89
|
134K | -0.2% | ||||
| May 20 | 9.92 | 9.92 |
9.92
|
9.91
|
821 | 0.10% | ||||
| May 19 | 9.91 | 9.92 |
9.95
|
9.91
|
7.9K | -0.1% | ||||
| May 18 | 9.92 | 9.93 |
9.94
|
9.92
|
9.8K | -0.3% | ||||
| May 17 | 9.95 | 9.92 |
9.95
|
9.91
|
20.0K | 0.20% | ||||
| May 14 | 9.93 | 9.92 |
9.93
|
9.92
|
5.6K | 0% | ||||
| May 13 | 9.93 | 9.92 |
9.93
|
9.92
|
4.2K | 0.10% | ||||
| May 12 | 9.92 | 9.92 |
9.92
|
9.92
|
4.2K | 0% | ||||
| May 11 | 9.92 | 9.92 |
9.94
|
9.92
|
7.8K | -0.1% | ||||
| May 10 | 9.93 | 9.92 |
9.95
|
9.92
|
5.4K | 0.10% | ||||
| May 7 | 9.92 | 9.95 |
9.95
|
9.92
|
2.9K | -0.1% | ||||
| May 6 | 9.93 | 9.92 |
9.95
|
9.92
|
1.3K | -0.1% | ||||
| May 5 | 9.94 | 9.92 |
9.94
|
9.92
|
27.0K | 0.10% | ||||
| May 4 | 9.93 | 9.92 |
9.93
|
9.92
|
3.8K | 0% | ||||
| May 3 | 9.93 | 9.95 |
9.95
|
9.92
|
24.2K | -0.2% | ||||
| Apr 29 | 9.95 | 9.91 |
9.96
|
9.91
|
403K | 0.40% | ||||
| Apr 28 | 9.91 | 9.91 |
9.92
|
9.91
|
10.9K | 0% | ||||
| Apr 27 | 9.91 | 9.92 |
9.95
|
9.91
|
6.9K | 0% | ||||
| Apr 26 | 9.91 | 9.92 |
9.94
|
9.91
|
3.6K | -0.4% | ||||
| Apr 23 | 9.95 | 9.9 |
9.95
|
9.9
|
8.5K | 0.51% | ||||
| Apr 22 | 9.9 | 9.9 |
9.91
|
9.9
|
14.2K | 0% | ||||
| Apr 21 | 9.9 | 9.95 |
9.98
|
9.9
|
21.8K | -0.8% | ||||
| Apr 20 | 9.98 | 9.9 |
9.99
|
9.9
|
8.1K | 0.71% | ||||
| Apr 19 | 9.91 | 9.93 |
9.93
|
9.9
|
5.3K | 0% | ||||
| Apr 16 | 9.91 | 9.91 |
9.92
|
9.9
|
30.5K | 0% | ||||
| Apr 15 | 9.91 | 9.92 |
9.93
|
9.9
|
174K | -0.1% | ||||
| Apr 14 | 9.92 | 9.95 |
9.95
|
9.92
|
6.0K | -0.4% | ||||
| Apr 13 | 9.96 | 9.95 |
9.98
|
9.95
|
8.8K | 0.10% | ||||
| Apr 12 | 9.95 | 10.02 |
10.03
|
9.95
|
7.2K | 0.10% | ||||
| Apr 9 | 9.94 | 9.92 |
9.99
|
9.92
|
37.8K | -0.1% | ||||
| Apr 8 | 9.95 | 9.95 |
10
|
9.95
|
10.0K | 0% | ||||
| Apr 7 | 9.95 | 9.95 |
9.99
|
9.9
|
17.6K | 0.40% | ||||
| Apr 6 | 9.91 | 9.98 |
9.98
|
9.91
|
45.7K | -0.4% | ||||
| Apr 5 | 9.95 | 9.94 |
9.98
|
9.91
|
7.9K | 0.51% | ||||
| Apr 1 | 9.9 | 9.88 |
9.95
|
9.88
|
64.3K | 0% | ||||
| Mar 31 | 9.9 | 9.92 |
9.92
|
9.88
|
39.9K | -0.5% | ||||
| Mar 30 | 9.95 | 9.93 |
10
|
9.91
|
81.6K | -0.1% | ||||
| Mar 29 | 9.96 | 9.95 |
10
|
9.93
|
63.6K | 0.30% | ||||
| Mar 26 | 9.93 | 9.86 |
9.95
|
9.85
|
36.7K | 0.40% | ||||
| Mar 25 | 9.89 | 9.85 |
9.9
|
9.85
|
20.6K | -0.3% | ||||
| Mar 24 | 9.92 | 9.89 |
9.92
|
9.83
|
26.9K | 0.20% | ||||
| Mar 23 | 9.9 | 9.91 |
9.94
|
9.85
|
55.9K | -0.3% | ||||
| Mar 22 | 9.93 | 9.98 |
9.98
|
9.88
|
26.4K | -0.1% | ||||
| Mar 19 | 9.94 | 9.98 |
10
|
9.93
|
36.5K | -0.2% | ||||
| Mar 18 | 9.96 | 9.95 |
9.96
|
9.95
|
416K | 0.10% | ||||
| Mar 17 | 9.95 | 9.98 |
10
|
9.94
|
228K | -0.3% | ||||
| Mar 16 | 9.98 | 9.98 |
9.99
|
9.95
|
59.8K | 0.20% | ||||
| Mar 15 | 9.96 | 10.06 |
10.06
|
9.94
|
149K | -0.3% | ||||
| Mar 12 | 9.99 | 9.97 |
10
|
9.96
|
26.7K | 0.20% | ||||
| Mar 11 | 9.97 | 10.02 |
10.02
|
9.96
|
21.4K | -0.6% | ||||
| Mar 10 | 10.03 | 10.03 |
10.05
|
9.98
|
10.1K | 0.30% | ||||
| Mar 9 | 10 | 10 |
10.03
|
9.96
|
80.2K | -0.2% | ||||
| Mar 8 | 10.02 | 10.03 |
10.04
|
9.99
|
170K | -0.1% | ||||
| Mar 5 | 10.03 | 10.05 |
10.06
|
9.95
|
172K | 0.10% | ||||
| Mar 4 | 10.02 | 9.99 |
10.03
|
9.9
|
895K | 0.50% | ||||
| Mar 3 | 9.97 | 10.02 |
10.05
|
9.86
|
1.5M | -1.77% | ||||
| Mar 2 | 10.15 | 10.32 |
10.4
|
10.1
|
32.6K | -0.49% | ||||
| Mar 1 | 10.2 | 10.6 |
10.6
|
10.12
|
18.9K | 0.49% | ||||
| Feb 26 | 10.15 | 10.2 |
10.25
|
10.15
|
20.9K | -0.49% | ||||
| Feb 25 | 10.2 | 10.36 |
10.38
|
10.1
|
112K | -1.16% | ||||
| Feb 24 | 10.32 | 10.2 |
10.39
|
10.2
|
23.1K | 0.68% | ||||
| Feb 23 | 10.25 | 10.37 |
10.39
|
10.25
|
393K | -1.73% | ||||
| Feb 22 | 10.43 | 10.34 |
10.53
|
10.34
|
20.6K | 1.56% | ||||
| Feb 19 | 10.27 | 10.48 |
10.48
|
10.27
|
10.9K | -1.25% | ||||
| Feb 18 | 10.4 | 10.34 |
10.85
|
10.26
|
28.3K | 1.46% | ||||
| Feb 17 | 10.25 | 10.23 |
10.34
|
10.2
|
364K | 0.20% | ||||
| Feb 16 | 10.23 | 10.25 |
10.31
|
10.19
|
15.2K | -0.2% | ||||
| Feb 12 | 10.25 | 10.25 |
10.3
|
10.24
|
129K | 0.49% | ||||
| Feb 11 | 10.2 | 10.23 |
10.27
|
10.18
|
111K | -0.49% | ||||
| Feb 10 | 10.25 | 10.21 |
10.28
|
10.2
|
2.8K | 0.10% | ||||
| Feb 9 | 10.24 | 10.23 |
10.34
|
10.2
|
16.1K | 0.20% | ||||
| Feb 8 | 10.22 | 10.26 |
10.34
|
10.17
|
111K | -0.78% | ||||
| Feb 5 | 10.3 | 10.37 |
10.37
|
10.3
|
198K | -0.1% | ||||
| Feb 4 | 10.31 | 10.32 |
10.35
|
10.29
|
115K | 0.29% | ||||
| Feb 3 | 10.28 | 10.17 |
10.28
|
10.17
|
64.7K | 1.48% | ||||
| Feb 2 | 10.13 | 10.19 |
10.19
|
10.12
|
10.0K | 0.50% | ||||
| Feb 1 | 10.08 | 10.1 |
10.11
|
10.08
|
4.5K | 0.60% | ||||
| Jan 29 | 10.02 | 10 |
10.13
|
9.99
|
21.9K | -0.1% | ||||
| Jan 28 | 10.03 | 10.07 |
10.1
|
10.02
|
26.6K | 0.60% | ||||
| Jan 27 | 9.97 | 10.04 |
10.09
|
9.97
|
106K | -1.09% | ||||
| Jan 26 | 10.08 | 10.11 |
10.15
|
10.05
|
171K | -0.2% | ||||
| Jan 25 | 10.1 | 10.4 |
10.4
|
10.1
|
39.5K | -1.37% | ||||
| Jan 22 | 10.24 | 10.25 |
10.25
|
10.2
|
2.5K | -0.1% | ||||
| Jan 21 | 10.25 | 10.3 |
10.33
|
10.22
|
46.5K | 0.20% | ||||
| Jan 20 | 10.23 | 10.32 |
10.39
|
10.22
|
44.8K | -1.73% | ||||
| Jan 19 | 10.41 | 10.25 |
10.51
|
10.16
|
77.1K | 1.56% | ||||
| Jan 15 | 10.25 | 10.25 |
10.33
|
10.18
|
3.6K | 0.99% | ||||
| Jan 14 | 10.15 | 10.21 |
10.32
|
10.15
|
17.0K | -0.49% | ||||
| Jan 13 | 10.2 | 10.2 |
10.33
|
10.16
|
92.7K | 0.20% | ||||
| Jan 12 | 10.18 | 10.18 |
10.33
|
10.09
|
71.7K | 0.79% | ||||
| Jan 11 | 10.1 | 10.1 |
10.15
|
10.07
|
11.7K | -0.39% | ||||
| Jan 8 | 10.14 | 10.1 |
10.14
|
10.09
|
26.7K | 0% | ||||
| Jan 7 | 10.14 | 10.1 |
10.14
|
10.1
|
1.7K | 1% | ||||
| Jan 6 | 10.04 | 10.14 |
10.14
|
10.04
|
1.1K | -0.2% | ||||
| Jan 5 | 10.06 | 10.13 |
10.13
|
10.06
|
6.0K | -0.59% | ||||
| Jan 4 | 10.12 | 10.1 |
10.14
|
10.1
|
1.8K | 0.30% | ||||
| Dec 31 | 10.09 | 10.09 |
10.17
|
10.09
|
37.4K | -0.1% | ||||
| Dec 30 | 10.1 | 10.06 |
10.13
|
10.06
|
11.8K | 0.50% | ||||
| Dec 29 | 10.05 | 10.05 |
10.12
|
10.05
|
31.1K | 0% | ||||
| Dec 28 | 10.05 | 10.02 |
10.17
|
10
|
34.7K | 0.40% | ||||
| Dec 24 | 10.01 | 10.15 |
10.15
|
10.01
|
8.4K | -1.18% | ||||
| Dec 23 | 10.13 | 10.13 |
10.13
|
10.06
|
851 | 0.80% | ||||
| Dec 22 | 10.05 | 10 |
10.31
|
9.99
|
8.9K | 1.01% | ||||
| Dec 21 | 9.95 | 9.93 |
9.95
|
9.92
|
27.5K | 0% | ||||
| Dec 18 | 9.95 | 9.95 |
9.95
|
9.93
|
35.4K | -0.3% | ||||
| Dec 17 | 9.98 | 9.95 |
9.98
|
9.95
|
28.1K | 0.50% | ||||
| Dec 16 | 9.93 | 9.91 |
9.94
|
9.9
|
28.0K | -0.2% | ||||
| Dec 15 | 9.95 | 9.89 |
9.95
|
9.89
|
315 | 0.51% | ||||
| Dec 14 | 9.9 | 9.95 |
9.95
|
9.88
|
74.8K | -0.5% | ||||
| Dec 11 | 9.95 | 9.96 |
10
|
9.94
|
22.5K | -0.5% | ||||
| Dec 10 | 10 | 9.94 |
10
|
9.94
|
7.5K | 0.81% | ||||
| Dec 9 | 9.92 | 9.91 |
9.95
|
9.9
|
211K | 0.10% | ||||
| Dec 8 | 9.91 | 9.91 |
9.95
|
9.91
|
7.2K | -0.2% | ||||
| Dec 7 | 9.93 | 9.95 |
9.98
|
9.86
|
282K | -0.3% | ||||
| Dec 4 | 9.96 | 9.96 |
9.96
|
9.96
|
10.0K | 0.71% | ||||
| Dec 3 | 9.89 | 9.88 |
9.89
|
9.88
|
70.8K | 0% | ||||
| Dec 2 | 9.89 | 9.89 |
9.89
|
9.89
|
510 | 0% | ||||
| Dec 1 | 9.89 | 9.84 |
9.89
|
9.84
|
5.6K | 0.41% | ||||
| Nov 30 | 9.85 | 9.84 |
9.86
|
9.82
|
6.9K | 0.31% | ||||
| Nov 27 | 9.82 | 9.8 |
9.83
|
9.8
|
9.4K | -0.1% | ||||
| Nov 24 | 9.83 | 9.8 |
9.84
|
9.79
|
17.7K | -0.2% | ||||
| Nov 23 | 9.85 | 9.87 |
9.87
|
9.78
|
5.0K | 0% | ||||
| Nov 20 | 9.85 | 9.81 |
9.86
|
9.81
|
68.1K | 0.41% | ||||
| Nov 19 | 9.81 | 9.8 |
9.81
|
9.8
|
2.3K | -0.41% | ||||
| Nov 17 | 9.85 | 9.78 |
9.92
|
9.78
|
17.4K | 0.10% | ||||
| Nov 13 | 9.84 | 9.81 |
9.84
|
9.81
|
17.4K | 0.72% | ||||
| Nov 10 | 9.77 | 9.78 |
9.8
|
9.75
|
88.9K | -0.51% | ||||
| Nov 9 | 9.82 | 9.82 |
9.82
|
9.82
|
2.9K | 0.20% | ||||
| Nov 6 | 9.8 | 9.83 |
9.83
|
9.8
|
3.9K | -0.51% | ||||
| Nov 5 | 9.85 | 9.86 |
9.86
|
9.85
|
2.8K | 0.41% | ||||
| Nov 4 | 9.81 | 9.8 |
9.81
|
9.78
|
22.6K | 0.41% | ||||
| Nov 3 | 9.77 | 9.78 |
9.78
|
9.77
|
14.4K | 0% | ||||
| Nov 2 | 9.77 | 9.75 |
9.77
|
9.75
|
14.5K | -0.1% | ||||
| Oct 30 | 9.78 | 9.77 |
9.78
|
9.77
|
300 | 0.31% | ||||
| Oct 29 | 9.75 | 9.76 |
9.77
|
9.75
|
340K | -0.2% | ||||
| Oct 28 | 9.77 | 9.77 |
9.77
|
9.77
|
5.1K | -0.71% | ||||
| Oct 26 | 9.84 | 9.81 |
9.89
|
9.79
|
9.9K | 0.72% | ||||
| Oct 23 | 9.77 | 9.77 |
9.77
|
9.77
|
1.8K | -0.1% | ||||
| Oct 21 | 9.78 | 9.78 |
9.78
|
9.78
|
601 | 0.10% | ||||
| Oct 20 | 9.77 | 9.8 |
9.8
|
9.77
|
80.3K | -0.2% | ||||
| Oct 15 | 9.79 | 9.77 |
9.8
|
9.77
|
4.3K | 0.20% | ||||
| Oct 13 | 9.77 | 9.8 |
9.8
|
9.75
|
106K | -0.31% | ||||
| Oct 12 | 9.8 | 9.8 |
9.8
|
9.8
|
620 | 0% | ||||
| Oct 9 | 9.8 | 9.82 |
9.82
|
9.8
|
165K | 0% | ||||
| Oct 8 | 9.8 | 9.8 |
9.85
|
9.8
|
108K | -0.2% | ||||
| Oct 7 | 9.82 | 9.82 |
9.82
|
9.8
|
1.2K | 0.20% | ||||
| Oct 6 | 9.8 | 9.81 |
9.81
|
9.8
|
301 | 0% | ||||
| Oct 5 | 9.8 | 9.81 |
9.81
|
9.8
|
1.9K | -0.31% | ||||
| Oct 2 | 9.83 | 9.81 |
9.83
|
9.81
|
1.8K | -0.3% | ||||
| Oct 1 | 9.86 | 9.85 |
11.12
|
9.8
|
504K | 0.20% | ||||
| Sep 30 | 9.84 | 9.84 |
9.84
|
9.84
|
10.7K | 0.10% | ||||
| Sep 29 | 9.83 | 9.81 |
9.86
|
9.8
|
327K | 0.10% | ||||
| Sep 28 | 9.82 | 9.8 |
9.82
|
9.8
|
5.6K | -0.41% | ||||
| Sep 25 | 9.86 | 9.8 |
9.86
|
9.8
|
730 | 0% | ||||
| Sep 24 | 9.86 | 9.81 |
9.9
|
9.8
|
21.6K | 0.61% | ||||
| Sep 23 | 9.8 | 9.84 |
9.84
|
9.8
|
3.2K | -0.41% | ||||
| Sep 22 | 9.84 | 9.84 |
9.84
|
9.8
|
3.8K | 0% | ||||
| Sep 21 | 9.84 | 9.79 |
9.84
|
9.79
|
8.3K | 0.31% | ||||
| Sep 18 | 9.81 | 9.9 |
9.9
|
9.8
|
117K | -0.2% | ||||
| Sep 17 | 9.83 | 9.8 |
9.84
|
9.8
|
8.0K | 0.31% | ||||
| Sep 16 | 9.8 | 9.8 |
9.8
|
9.8
|
24.1K | -0.31% | ||||
| Sep 15 | 9.83 | 9.8 |
9.83
|
9.8
|
5.5K | 0.31% | ||||
| Sep 14 | 9.8 | 9.8 |
9.8
|
9.8
|
5.0K | 0% | ||||
| Sep 11 | 9.8 | 9.83 |
9.83
|
9.8
|
30.5K | -0.1% | ||||
| Sep 10 | 9.81 | 9.78 |
9.83
|
9.78
|
593K | 0% | ||||
| Sep 9 | 9.81 | 9.81 |
9.81
|
9.81
|
11.0K | 0% | ||||
| Sep 8 | 9.81 | 9.79 |
9.81
|
9.79
|
94.0K | 0% | ||||
| Sep 4 | 9.81 | 9.78 |
9.89
|
9.78
|
30.5K | 0.31% | ||||
| Sep 3 | 9.78 | 9.78 |
9.8
|
9.78
|
193K | 0% | ||||
| Sep 2 | 9.78 | 9.78 |
9.8
|
9.78
|
31.3K | 0% | ||||
| Sep 1 | 9.78 | 9.78 |
9.78
|
9.78
|
807 | 0% | ||||
| Aug 31 | 9.78 | 9.9 |
9.9
|
9.78
|
117K | 0.31% | ||||
| Aug 28 | 9.75 | 9.81 |
9.81
|
9.75
|
5.3K | -1.12% | ||||
| Aug 27 | 9.86 | 9.75 |
9.92
|
9.75
|
822K | 1.02% | ||||
| Aug 26 | 9.76 | 9.86 |
9.86
|
9.76
|
1.1K | 0.62% | ||||
| Aug 21 | 9.7 | 9.67 |
9.75
|
9.67
|
267K | 0% | ||||