Andrea Electronics Corp
- Industry Consumer Electronics
- Sector Technology
- Market Cap
- Earnings February 13
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANDR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| May 20 | 0.0245 | 0.0259 |
0.0259
|
0.0245
|
57.11K | ||||
| May 19 | 0.0214 | 0.0259 |
0.0259
|
0.0214
|
4.33K | ||||
| May 18 | 0.0239 | 0.0255 |
0.0255
|
0.0205
|
231.15K | ||||
| May 17 | 0.0255 | 0.0265 |
0.0265
|
0.0205
|
362.61K | ||||
| May 16 | 0.0249 | 0.0218 |
0.0249
|
0.0218
|
95.40K | ||||
| May 13 | 0.0249 | 0.0283 |
0.0283
|
0.0210
|
183.88K | ||||
| May 12 | 0.0320 | 0.0307 |
0.0320
|
0.0240
|
361.28K | ||||
| May 11 | 0.0270 | 0.0278 |
0.0500
|
0.0270
|
2.68M | ||||
| May 10 | 0.0230 | 0.0237 |
0.0237
|
0.0230
|
25.04K | ||||
| May 3 | 0.0268 | 0.0238 |
0.0268
|
0.0238
|
0.48K | ||||
| Apr 29 | 0.0317 | 0.0271 |
0.0317
|
0.0268
|
5.20K | ||||
| Apr 28 | 0.0230 | 0.0335 |
0.0335
|
0.0230
|
148.53K | ||||
| Apr 27 | 0.0317 | 0.0317 |
0.0317
|
0.0317
|
10.00K | ||||
| Apr 26 | 0.0317 | 0.0317 |
0.0317
|
0.0317
|
9.70K | ||||
| Apr 25 | 0.0300 | 0.0320 |
0.0320
|
0.0300
|
172.50K | ||||
| May 20 | 0.0245 | 0.0259 |
0.0259
|
0.0245
|
57.11K | ||||
| May 19 | 0.0214 | 0.0259 |
0.0259
|
0.0214
|
4.33K | ||||
| May 18 | 0.0239 | 0.0255 |
0.0255
|
0.0205
|
231.15K | ||||
| May 17 | 0.0255 | 0.0265 |
0.0265
|
0.0205
|
362.61K | ||||
| May 16 | 0.0249 | 0.0218 |
0.0249
|
0.0218
|
95.40K | ||||
| May 13 | 0.0249 | 0.0283 |
0.0283
|
0.0210
|
183.88K | ||||
| May 12 | 0.0320 | 0.0307 |
0.0320
|
0.0240
|
361.28K | ||||
| May 11 | 0.0270 | 0.0278 |
0.0500
|
0.0270
|
2.68M | ||||
| May 10 | 0.0230 | 0.0237 |
0.0237
|
0.0230
|
25.04K | ||||
| May 3 | 0.0268 | 0.0238 |
0.0268
|
0.0238
|
0.48K | ||||
| Apr 29 | 0.0317 | 0.0271 |
0.0317
|
0.0268
|
5.20K | ||||
| Apr 28 | 0.0230 | 0.0335 |
0.0335
|
0.0230
|
148.53K | ||||
| Apr 27 | 0.0317 | 0.0317 |
0.0317
|
0.0317
|
10.00K | ||||
| Apr 26 | 0.0317 | 0.0317 |
0.0317
|
0.0317
|
9.70K | ||||
| Apr 25 | 0.0300 | 0.0320 |
0.0320
|
0.0300
|
172.50K | ||||