About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMTX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aemetis receives air permits for planned California sustainable aviation fuel plant
- Warning: AMTX is at high risk of performing badly
- EPA confirms E15 gasoline sales in Midwest starting summer 2025
- Biden to approve E15 gasoline expansion starting next year - Reuters
- Aemetis sees $1.95B revenues by 2028 in updated five-year plan
- Biden poised to back tougher climate model for ethanol - Reuters
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- Crude oil's muted reaction to Middle East airstrikes based on plentiful supply
- Oil prices lifted by Middle East tensions, outweighing demand concerns for now
- Aemetis files to sell 126,008 shares of common stock for holders
- Aemetis receives environmental approval for California pipeline extension
- Plug Power sinks to lowest since April 2020 after dismal Q3 results, four analyst cuts
- Aemetis GAAP EPS of $0.73 beats by $1.04, revenue of $68.69M misses by $6.86M
- Aemetis Q3 2023 Earnings Preview
- Aemetis receives $150M biodiesel supply allocation from Indian oil marketing companies
- Aemetis receives $53M from sale of IRA investment tax credits
- Aemetis surges after closing $53M sale of IRA tax credits
- Russia's 'temporary' diesel export ban refocuses concerns on market tightness
- Aemetis gets key permit for California SAF, renewable diesel plant
- Aemetis makes first commercial sale of D3 RINs generated by dairy RNG project
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.55 / -0.342 | 49.9M / 54.26M | |
| August 12, 2021 | -0.34 / -0.3537 | 54.88M / 54.27M |
Beat! |
| May 12, 2021 | -0.69 / -0.5306 | 42.81M / 49.04M | |
| March 18, 2021 | - / -0.545 | - / 49.88M | |
| November 12, 2020 | -0.2101 / -0.05 | 40.92M / 59.7M | |
| August 13, 2020 | 0.4612 / -0.31 | 47.82M / 48.7M | |
| May 14, 2020 | -0.1637 / -0.34 | 39.48M / 50.4M | |
| April 2, 2020 | -0.33 / -0.33 | - / 46.8M | |
| March 12, 2020 | -0.33 / -0.33 | 52.1M / 46.8M |
Beat! |
| November 15, 2019 | -0.31 / -0.29 | 57.39M / 48M |
Beat! |
| August 8, 2019 | -0.29 / -0.44 | 50.62M / 45.4M |
Beat! |
| May 9, 2019 | -0.15 / -0.32 | 41.89M / 43M | |
| March 14, 2019 | -0.21 / -0.31 | 38.85M / 46.2M | |
| November 7, 2018 | -0.29 / -0.29 | 44.64M / 43.97M |
Beat! |
| August 9, 2018 | -0.27 / -0.33 | 45.01M / 43.76M |
Beat! |
| May 10, 2018 | 0.01 / -0.24 | 43.02M / 33.7M |
Beat! |
| March 5, 2018 | - / -0.25 | - / 37.38M | |
| November 27, 2017 | -0.38 / -0.24 | 38.94M / 39.67M | |
| August 10, 2017 | -0.38 / -0.21 | 40.76M / 33.58M |
Beat! |
| May 11, 2017 | -0.43 / -0.13 | 31.57M / 32.10M | |
| March 7, 2017 | -0.07 / -0.19 | 37.40M / 36.69M |
Beat! |
| November 3, 2016 | -0.07 / -0.25 | 39.38M / 34.71M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 5.16 | 5.57 |
5.59
|
5.13
|
593K | -5.67% | ||||
| Sep 13, 2023 | 5.47 | 5.62 |
5.85
|
5.32
|
537K | -1.8% | ||||
| Sep 12, 2023 | 5.57 | 5.33 |
5.85
|
5.31
|
632K | 2.58% | ||||
| Sep 11, 2023 | 5.43 | 5 |
6.06
|
5
|
2.8M | 12.66% | ||||
| Sep 8, 2023 | 4.82 | 4.92 |
4.93
|
4.65
|
383K | -2.82% | ||||
| Sep 7, 2023 | 4.96 | 4.9 |
5.05
|
4.75
|
312K | -0.8% | ||||
| Sep 6, 2023 | 5 | 5 |
5.15
|
4.81
|
672K | 2.25% | ||||
| Sep 5, 2023 | 4.89 | 4.84 |
5.01
|
4.78
|
304K | 0.20% | ||||
| Sep 1, 2023 | 4.88 | 5.07 |
5.2
|
4.84
|
399K | -2.59% | ||||
| Aug 31, 2023 | 5.01 | 5.44 |
5.5
|
4.98
|
460K | -7.05% | ||||
| Aug 30, 2023 | 5.39 | 5.23 |
5.55
|
5.13
|
390K | 1.70% | ||||
| Aug 29, 2023 | 5.3 | 4.94 |
5.38
|
4.85
|
413K | 7.29% | ||||
| Aug 28, 2023 | 4.94 | 5.05 |
5.05
|
4.71
|
425K | -0.8% | ||||
| Aug 25, 2023 | 4.98 | 4.85 |
5.33
|
4.84
|
538K | 4.18% | ||||
| Aug 24, 2023 | 4.78 | 5.14 |
5.14
|
4.7
|
561K | -7.9% | ||||
| Aug 23, 2023 | 5.19 | 5.16 |
5.35
|
5.09
|
485K | 0.19% | ||||
| Aug 22, 2023 | 5.18 | 5.29 |
5.56
|
4.99
|
660K | -0.38% | ||||
| Aug 21, 2023 | 5.2 | 5.25 |
5.4
|
5.14
|
448K | -0.76% | ||||
| Aug 18, 2023 | 5.24 | 5.58 |
5.68
|
5.16
|
732K | -7.58% | ||||
| Aug 17, 2023 | 5.67 | 5.91 |
6.05
|
5.63
|
532K | -2.24% | ||||
| Aug 16, 2023 | 5.8 | 6.54 |
6.65
|
5.7
|
848K | -5.84% | ||||
| Aug 15, 2023 | 6.16 | 6.55 |
6.68
|
6.11
|
529K | -7.23% | ||||
| Aug 14, 2023 | 6.64 | 6.85 |
6.9
|
6.6
|
285K | -3.35% | ||||
| Aug 11, 2023 | 6.87 | 6.84 |
7.02
|
6.76
|
262K | 0.29% | ||||
| Aug 10, 2023 | 6.85 | 6.99 |
7.14
|
6.82
|
259K | -2% | ||||
| Aug 9, 2023 | 6.99 | 7.12 |
7.26
|
6.8
|
467K | -1.96% | ||||
| Aug 8, 2023 | 7.13 | 6.86 |
7.2
|
6.79
|
365K | 3.78% | ||||
| Aug 7, 2023 | 6.87 | 7.38 |
7.82
|
6.7
|
791K | -7.91% | ||||
| Aug 4, 2023 | 7.46 | 7.51 |
7.6
|
7.29
|
311K | -0.93% | ||||
| Aug 3, 2023 | 7.53 | 6.07 |
7.67
|
6.02
|
924K | 10.74% | ||||
| Aug 2, 2023 | 6.8 | 7.01 |
7.05
|
6.51
|
504K | -3.82% | ||||
| Aug 1, 2023 | 7.07 | 7.29 |
7.51
|
7.01
|
413K | -4.2% | ||||
| Jul 31, 2023 | 7.38 | 6.86 |
7.61
|
6.83
|
417K | 7.58% | ||||
| Jul 28, 2023 | 6.86 | 6.75 |
7.17
|
6.49
|
560K | 3.31% | ||||
| Jul 27, 2023 | 6.64 | 7.36 |
7.41
|
6.48
|
642K | -8.54% | ||||
| Jul 26, 2023 | 7.26 | 7.22 |
7.41
|
7.11
|
392K | -1.22% | ||||
| Jul 25, 2023 | 7.35 | 7.5 |
7.62
|
7.3
|
212K | -2.13% | ||||
| Jul 24, 2023 | 7.51 | 7.4 |
7.51
|
7.14
|
294K | 1.08% | ||||
| Jul 21, 2023 | 7.43 | 7.71 |
7.71
|
7.11
|
404K | -3.51% | ||||
| Jul 20, 2023 | 7.7 | 7.47 |
7.94
|
7.47
|
368K | 3.08% | ||||
| Jul 19, 2023 | 7.47 | 8.31 |
8.47
|
7.36
|
755K | -9.12% | ||||
| Jul 18, 2023 | 8.22 | 8.2 |
8.85
|
8.04
|
987K | 2.49% | ||||
| Jul 17, 2023 | 8.02 | 7.09 |
8.14
|
7.03
|
840K | 11.08% | ||||
| Jul 14, 2023 | 7.22 | 8.08 |
8.18
|
7.13
|
963K | -11.41% | ||||
| Jul 13, 2023 | 8.15 | 8.81 |
8.99
|
8.02
|
730K | -6.32% | ||||
| Jul 12, 2023 | 8.7 | 8.2 |
8.87
|
8.01
|
1.2M | 8.07% | ||||
| Jul 11, 2023 | 8.05 | 7.97 |
8.12
|
7.77
|
582K | 1.77% | ||||
| Jul 10, 2023 | 7.91 | 7.6 |
7.92
|
7.58
|
522K | 4.35% | ||||
| Jul 7, 2023 | 7.58 | 7.29 |
7.7
|
7.17
|
552K | 8.44% | ||||
| Jul 6, 2023 | 6.99 | 6.87 |
7.2
|
6.59
|
441K | -0.85% | ||||
| Jul 5, 2023 | 7.05 | 7.2 |
7.58
|
7.05
|
465K | -3.29% | ||||
| Jul 3, 2023 | 7.29 | 7.37 |
7.61
|
7.12
|
403K | -0.55% | ||||
| Jun 30, 2023 | 7.33 | 7.25 |
7.35
|
7.12
|
1.4M | 3.53% | ||||
| Jun 29, 2023 | 7.08 | 6.51 |
7.11
|
6.51
|
1.1M | 8.92% | ||||
| Jun 28, 2023 | 6.5 | 5.82 |
6.85
|
5.81
|
918K | 10.54% | ||||
| Jun 27, 2023 | 5.88 | 5.82 |
6.14
|
5.63
|
600K | 2.62% | ||||
| Jun 26, 2023 | 5.73 | 5.53 |
6.24
|
5.53
|
756K | 2.14% | ||||
| Jun 23, 2023 | 5.61 | 5.9 |
6.11
|
5.56
|
4.6M | -7.73% | ||||
| Jun 22, 2023 | 6.08 | 6.14 |
6.31
|
6
|
466K | -2.88% | ||||
| Jun 21, 2023 | 6.26 | 6.28 |
6.44
|
6
|
531K | 0% | ||||