About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMRC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Weak demand, or too much supply - which is driving the drop in oil prices?
- Ameresco plunges to multiyear low on guidance cut, analyst downgrades
- Ameresco Non-GAAP EPS of $0.40 misses by $0.06, revenue of $335.15M misses by $50.02M
- Ameresco Q3 2023 Earnings Preview
- Ameresco upgraded to Buy at Roth MKM after 50% drop from near-term peak
- Shoals raised to Overweight at Piper Sandler following recent pullback
- Ameresco charges to top industrial gainer of week, Rocket Lab lands among losers
- Oil jumps to 10-month high as Saudi Arabia, Russia prolong cuts in output
- Warning: AMRC is at high risk of performing badly
- Vertiv climbs to top industrial gainer of week, Ameresco sees loser tag
- Crude oil slips for second straight week but diesel surges to seven-month high
- Ameresco Non-GAAP EPS of $0.15 misses by $0.03, revenue of $327.1M beats by $36.03M
- Ameresco Q2 Earnings Preview
- Ameresco charges to top industrial gainer of week, airline stocks among losers
- Ameresco bags battery energy storage asset contract with United Power
- Ameresco and Atura Power joint venture will build energy storage system in Canada
- Ameresco rallies after UBS starts as new Buy after sharp YTD decline
- Ameresco Q1 results mixed, co reaffirms FY 2023 guidance
- Ameresco Q1 2023 Earnings Preview
- Ameresco, Sunel to submit joint bids for European solar projects topping 1.5 GW
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 1, 2021 | 0.41 / 0.3364 | 273.68M / 303.82M | |
| August 2, 2021 | 0.34 / 0.2608 | 273.92M / 259.49M |
Beat! |
| May 4, 2021 | 0.25 / 0.0933 | 252.2M / 204.88M |
Beat! |
| March 1, 2021 | 0.47 / 0.2886 | 314.32M / 265.57M |
Beat! |
| November 2, 2020 | 0.38 / 0.25 | 282.51M / 247.12M |
Beat! |
| August 3, 2020 | 0.19 / 0.08 | 223.04M / 194.74M |
Beat! |
| May 4, 2020 | 0.15 / 0.08 | 212.41M / 175.72M |
Beat! |
| March 2, 2020 | 0.46 / 0.39 | 306.61M / 291.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 32.57 | 33.38 |
34.07
|
31.74
|
340K | -1.87% | ||||
| Oct 6, 2023 | 33.19 | 32.52 |
33.44
|
31.63
|
647K | 0.30% | ||||
| Oct 5, 2023 | 33.09 | 34.79 |
34.99
|
32.99
|
330K | -6.07% | ||||
| Oct 4, 2023 | 35.23 | 33.66 |
35.33
|
33.55
|
398K | 4.17% | ||||
| Oct 3, 2023 | 33.82 | 34.99 |
35.28
|
33.77
|
306K | -4.49% | ||||
| Oct 2, 2023 | 35.41 | 38.27 |
38.87
|
35.13
|
333K | -8.17% | ||||
| Sep 29, 2023 | 38.56 | 39.23 |
40.33
|
37.76
|
371K | 0.21% | ||||
| Sep 28, 2023 | 38.48 | 39.6 |
40.08
|
37.7
|
399K | -2.66% | ||||
| Sep 27, 2023 | 39.53 | 40.48 |
41.14
|
39.3
|
324K | -2.35% | ||||
| Sep 26, 2023 | 40.48 | 41.38 |
42.82
|
40.43
|
253K | -3.62% | ||||
| Sep 25, 2023 | 42 | 41.69 |
42.4
|
41.38
|
297K | 0.02% | ||||
| Sep 22, 2023 | 41.99 | 41.58 |
42.35
|
41
|
387K | 1.99% | ||||
| Sep 21, 2023 | 41.17 | 40.8 |
41.42
|
39.81
|
569K | -1.32% | ||||
| Sep 20, 2023 | 41.72 | 43.43 |
43.81
|
41.64
|
282K | -3.54% | ||||
| Sep 19, 2023 | 43.25 | 43.51 |
44.69
|
43.11
|
383K | -0.69% | ||||
| Sep 18, 2023 | 43.55 | 46.8 |
47.56
|
43.52
|
423K | -6.84% | ||||
| Sep 15, 2023 | 46.75 | 46.65 |
47.02
|
45.99
|
636K | -0.09% | ||||
| Sep 14, 2023 | 46.79 | 44.82 |
47.1
|
44.54
|
483K | 6% | ||||
| Sep 13, 2023 | 44.14 | 43.97 |
44.94
|
42.35
|
563K | 1.40% | ||||
| Sep 12, 2023 | 43.53 | 42.13 |
43.9
|
42.06
|
362K | 1.94% | ||||
| Sep 11, 2023 | 42.7 | 41.26 |
42.92
|
40.78
|
335K | 4.30% | ||||
| Sep 8, 2023 | 40.94 | 41.53 |
42.25
|
40.42
|
221K | -1.82% | ||||
| Sep 7, 2023 | 41.7 | 42.58 |
42.58
|
41.28
|
196K | -1.86% | ||||
| Sep 6, 2023 | 42.49 | 43.34 |
43.48
|
42.46
|
205K | -2.12% | ||||
| Sep 5, 2023 | 43.41 | 43.25 |
43.83
|
42.45
|
310K | -1.52% | ||||
| Sep 1, 2023 | 44.08 | 44.29 |
45.46
|
43.96
|
246K | 1.36% | ||||
| Aug 31, 2023 | 43.49 | 43.36 |
44.13
|
43.05
|
259K | 0.28% | ||||
| Aug 30, 2023 | 43.37 | 44.24 |
44.35
|
43.33
|
243K | -2.84% | ||||
| Aug 29, 2023 | 44.64 | 42.35 |
44.96
|
42.07
|
265K | 5.36% | ||||
| Aug 28, 2023 | 42.37 | 42.87 |
43.88
|
42.14
|
272K | 0.40% | ||||
| Aug 25, 2023 | 42.2 | 43.51 |
43.99
|
41.77
|
423K | -2.68% | ||||
| Aug 24, 2023 | 43.36 | 45.03 |
45.03
|
42.98
|
332K | -3.71% | ||||
| Aug 23, 2023 | 45.03 | 45.02 |
45.57
|
44.12
|
463K | -0.42% | ||||
| Aug 22, 2023 | 45.22 | 47.89 |
47.89
|
44.97
|
415K | -4.54% | ||||
| Aug 21, 2023 | 47.37 | 47.81 |
48
|
46.85
|
164K | -0.11% | ||||
| Aug 18, 2023 | 47.42 | 46.26 |
47.99
|
46.04
|
304K | 1.83% | ||||
| Aug 17, 2023 | 46.57 | 47.71 |
47.97
|
46.22
|
319K | -1.67% | ||||
| Aug 16, 2023 | 47.36 | 48.45 |
49.21
|
47.34
|
356K | -3.62% | ||||
| Aug 15, 2023 | 49.14 | 50.51 |
50.81
|
48.8
|
320K | -3.91% | ||||
| Aug 14, 2023 | 51.14 | 49.71 |
51.15
|
48.99
|
310K | 1.97% | ||||
| Aug 11, 2023 | 50.15 | 50 |
50.6
|
49.75
|
226K | 0.06% | ||||
| Aug 10, 2023 | 50.12 | 50.85 |
51.94
|
49.65
|
225K | -1.73% | ||||
| Aug 9, 2023 | 51 | 50.49 |
51.65
|
50.22
|
172K | -0.95% | ||||
| Aug 8, 2023 | 51.49 | 50.68 |
52.01
|
49.6
|
310K | 0.23% | ||||
| Aug 7, 2023 | 51.37 | 49.97 |
51.38
|
49.3
|
715K | 2.68% | ||||
| Aug 4, 2023 | 50.03 | 52.14 |
52.14
|
49.87
|
331K | -3.83% | ||||
| Aug 3, 2023 | 52.02 | 50.92 |
53.31
|
50.52
|
503K | 1.58% | ||||
| Aug 2, 2023 | 51.21 | 52.25 |
52.69
|
50.38
|
469K | -2.79% | ||||
| Aug 1, 2023 | 52.68 | 56.27 |
56.47
|
51.86
|
918K | -9.5% | ||||
| Jul 31, 2023 | 58.21 | 58.2 |
59.66
|
57.5
|
379K | 1.38% | ||||
| Jul 28, 2023 | 57.42 | 56.96 |
57.91
|
56.16
|
243K | 1.47% | ||||
| Jul 27, 2023 | 56.59 | 59.11 |
59.11
|
56.13
|
170K | -3.58% | ||||
| Jul 26, 2023 | 58.69 | 57.35 |
59.21
|
57.35
|
255K | 1.22% | ||||
| Jul 25, 2023 | 57.98 | 57.89 |
59.24
|
57.55
|
236K | -0.7% | ||||
| Jul 24, 2023 | 58.39 | 58.89 |
60.21
|
57.78
|
240K | -1.12% | ||||
| Jul 21, 2023 | 59.05 | 61.38 |
61.38
|
58.4
|
633K | -3.42% | ||||
| Jul 20, 2023 | 61.14 | 62.43 |
63.14
|
61.13
|
475K | -2.97% | ||||
| Jul 19, 2023 | 63.01 | 59.89 |
63.19
|
59.51
|
936K | 6.69% | ||||
| Jul 18, 2023 | 59.06 | 56.62 |
59.33
|
55.9
|
768K | 7.11% | ||||
| Jul 17, 2023 | 55.14 | 53.8 |
56.36
|
53.03
|
323K | 0% | ||||