About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMPY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amplify Energy GAAP EPS of -$0.34, revenue of $76.8M
- Amplify Energy Q3 2023 Earnings Preview
- Amplify Energy stock rises after director Snyder Todd R buys ~2K shares
- Amplify Energy GAAP EPS of $0.24, revenue of $72M
- Amplify Energy Q2 2023 Earnings Preview
- Amplify Energy GAAP EPS of $8.69 beats by $8.66, revenue of $79.87M beats by $16.08M
- Amplify Energy names James Frew CFO
- Amplify Energy restarts operations at California's Beta Field
- Amplify Energy appoints Dan Furbee as COO
- Cost estimate for Canada's Trans Mountain Pipeline balloons to C$30.9B
- Amplify Energy GAAP EPS of $0.74 beats by $0.81, revenue of $98.95M beats by $36.81M
- Amplify Energy Q4 2022 Earnings Preview
- Crude oil rebounds after UAE denies reported interest in quitting OPEC
- Amplify Energy, Gulfport Energy among Energy/Materials gainers, Clean Energy Fuels leads losers
- Amplify Energy surges after reaching $96.5M settlement with shippers
- NGL Energy Partners, KLX Energy among major Energy/Materials gainers, Osisko leads losers
- Amplify Energy extends revolving credit facility and revises borrowing base
- Energy stocks down sharply as U.S. crude oil suffers biggest slide since April
- Amplify Energy GAAP EPS of $1.17, revenue of $126.29M
- Amplify Energy Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.35 / 0.26 | 97M / 66.07M |
Beat! |
| August 4, 2021 | -0.92 / 0.18 | 80.39M / 62.71M |
Beat! |
| May 5, 2021 | -0.51 / 0.1 | 72.47M / 58.95M |
Beat! |
| March 11, 2021 | -1 / 0.0433 | 56.1M / 60.53M | |
| November 5, 2020 | -0.47 / 0.09 | 52.75M / 52.2M |
Beat! |
| August 5, 2020 | -1.1 / -0.05 | 35.17M / 46.7M | |
| May 6, 2020 | -0.529 / -0.04 | 58.14M / 63.3M | |
| March 5, 2020 | -0.71 / 0.16 | 77.93M / 79.81M | |
| November 6, 2019 | 0.15 / 0.36 | 72.96M / - |
Beat! |
| August 5, 2019 | -0.17 / 0.44 | 25.78M / - |
Beat! |
| May 9, 2019 | -1.42 / 0.71 | 65.16M / - |
Beat! |
| March 6, 2019 | 3.11 / 0.61 | 75.70M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.07 | 6.91 |
7.19
|
6.91
|
559K | 4.43% | ||||
| Oct 6, 2023 | 6.77 | 6.85 |
6.87
|
6.69
|
652K | -0.29% | ||||
| Oct 5, 2023 | 6.79 | 6.45 |
6.84
|
6.45
|
1.2M | 3.98% | ||||
| Oct 4, 2023 | 6.53 | 6.85 |
6.9
|
6.52
|
871K | -5.91% | ||||
| Oct 3, 2023 | 6.94 | 6.91 |
7
|
6.85
|
401K | 0.14% | ||||
| Oct 2, 2023 | 6.93 | 7.39 |
7.41
|
6.88
|
696K | -5.71% | ||||
| Sep 29, 2023 | 7.35 | 7.4 |
7.43
|
7.24
|
661K | -1.08% | ||||
| Sep 28, 2023 | 7.43 | 7.23 |
7.43
|
7.23
|
617K | 1.92% | ||||
| Sep 27, 2023 | 7.29 | 7.25 |
7.43
|
7.23
|
436K | 2.24% | ||||
| Sep 26, 2023 | 7.13 | 7.06 |
7.21
|
7.05
|
517K | 0% | ||||
| Sep 25, 2023 | 7.13 | 6.84 |
7.18
|
6.84
|
513K | 3.48% | ||||
| Sep 22, 2023 | 6.89 | 6.92 |
7.07
|
6.87
|
355K | 1.47% | ||||
| Sep 21, 2023 | 6.79 | 6.88 |
6.91
|
6.62
|
759K | -1.02% | ||||
| Sep 20, 2023 | 6.86 | 6.87 |
7.01
|
6.84
|
314K | -0.72% | ||||
| Sep 19, 2023 | 6.91 | 7.02 |
7.1
|
6.76
|
787K | -0.43% | ||||
| Sep 18, 2023 | 6.94 | 7.28 |
7.29
|
6.94
|
455K | -3.74% | ||||
| Sep 15, 2023 | 7.21 | 7.42 |
7.47
|
7.2
|
712K | -2.7% | ||||
| Sep 14, 2023 | 7.41 | 7.36 |
7.55
|
7.26
|
501K | 3.35% | ||||
| Sep 13, 2023 | 7.17 | 7.52 |
7.58
|
7.14
|
603K | -4.53% | ||||
| Sep 12, 2023 | 7.51 | 7.22 |
7.51
|
7.21
|
564K | 5.63% | ||||
| Sep 11, 2023 | 7.11 | 7.19 |
7.36
|
7.06
|
695K | -0.56% | ||||
| Sep 8, 2023 | 7.15 | 6.85 |
7.15
|
6.85
|
1.1M | 5.46% | ||||
| Sep 7, 2023 | 6.78 | 6.66 |
6.95
|
6.64
|
1.1M | 1.04% | ||||
| Sep 6, 2023 | 6.71 | 6.79 |
6.89
|
6.61
|
445K | -0.59% | ||||
| Sep 5, 2023 | 6.75 | 6.66 |
6.78
|
6.59
|
466K | 2.12% | ||||
| Sep 1, 2023 | 6.61 | 6.64 |
6.75
|
6.6
|
454K | 1.07% | ||||
| Aug 31, 2023 | 6.54 | 6.45 |
6.56
|
6.39
|
552K | 2.51% | ||||
| Aug 30, 2023 | 6.38 | 6.39 |
6.47
|
6.37
|
980K | 0% | ||||
| Aug 29, 2023 | 6.38 | 6.46 |
6.46
|
6.36
|
454K | -0.62% | ||||
| Aug 28, 2023 | 6.42 | 6.46 |
6.64
|
6.37
|
366K | 0.63% | ||||
| Aug 25, 2023 | 6.38 | 6.2 |
6.48
|
6.2
|
474K | 4.42% | ||||
| Aug 24, 2023 | 6.11 | 6.19 |
6.28
|
6.1
|
551K | -2.71% | ||||
| Aug 23, 2023 | 6.28 | 6.42 |
6.46
|
6.24
|
747K | -3.53% | ||||
| Aug 22, 2023 | 6.51 | 6.59 |
6.6
|
6.47
|
426K | -0.46% | ||||
| Aug 21, 2023 | 6.54 | 6.69 |
6.76
|
6.52
|
456K | -1.36% | ||||
| Aug 18, 2023 | 6.63 | 6.33 |
6.63
|
6.33
|
803K | 3.76% | ||||
| Aug 17, 2023 | 6.39 | 6.43 |
6.55
|
6.39
|
682K | 0.79% | ||||
| Aug 16, 2023 | 6.34 | 6.71 |
6.86
|
6.34
|
808K | -6.07% | ||||
| Aug 15, 2023 | 6.75 | 7.03 |
7.06
|
6.74
|
682K | -4.8% | ||||
| Aug 14, 2023 | 7.09 | 7.04 |
7.15
|
6.99
|
505K | -1.39% | ||||
| Aug 11, 2023 | 7.19 | 7.13 |
7.26
|
7
|
892K | 0.28% | ||||
| Aug 10, 2023 | 7.17 | 7.27 |
7.37
|
7.14
|
972K | -1.1% | ||||
| Aug 9, 2023 | 7.25 | 7.38 |
8.21
|
7.2
|
2.9M | -4.61% | ||||
| Aug 8, 2023 | 7.6 | 7.45 |
7.61
|
7.34
|
568K | -0.13% | ||||
| Aug 7, 2023 | 7.61 | 7.52 |
7.64
|
7.4
|
634K | 2.01% | ||||
| Aug 4, 2023 | 7.46 | 7.35 |
7.51
|
7.26
|
736K | 1.77% | ||||
| Aug 3, 2023 | 7.33 | 7.31 |
7.48
|
7.02
|
671K | 0.27% | ||||
| Aug 2, 2023 | 7.31 | 7.38 |
7.43
|
7.24
|
491K | -1.62% | ||||
| Aug 1, 2023 | 7.43 | 7.3 |
7.45
|
7.21
|
550K | 1.23% | ||||
| Jul 31, 2023 | 7.34 | 7.07 |
7.39
|
7.07
|
621K | 5.16% | ||||
| Jul 28, 2023 | 6.98 | 6.89 |
7.02
|
6.77
|
352K | 1.31% | ||||
| Jul 27, 2023 | 6.89 | 7.03 |
7.11
|
6.83
|
636K | -1.99% | ||||
| Jul 26, 2023 | 7.03 | 6.89 |
7.05
|
6.83
|
223K | 1.44% | ||||
| Jul 25, 2023 | 6.93 | 6.94 |
7.03
|
6.91
|
252K | -0.14% | ||||
| Jul 24, 2023 | 6.94 | 6.76 |
7.05
|
6.75
|
334K | 3.12% | ||||
| Jul 21, 2023 | 6.73 | 6.91 |
6.91
|
6.7
|
290K | -1.46% | ||||
| Jul 20, 2023 | 6.83 | 6.84 |
6.89
|
6.78
|
207K | 0.59% | ||||
| Jul 19, 2023 | 6.79 | 6.98 |
7.05
|
6.76
|
283K | -2.3% | ||||
| Jul 18, 2023 | 6.95 | 6.85 |
7.13
|
6.85
|
677K | 1.91% | ||||
| Jul 17, 2023 | 6.82 | 6.67 |
6.85
|
6.63
|
450K | 0% | ||||